Tour v528
SDRL
SEADRILL 2021 LTD
$45.58 +0.02%
(9/25 18:55) ◀
|
Monday, September 28, 2026 (3:57am)
January 2026
|
▶ (9/29 18:56)
◀ 9/28 03:57 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 197
Calls: 183 (93%)
Puts: 14 (7%)
Prior 7-Day Average 28
Calls: 26 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $2.6K
Calls: $2.6K (80%)
Puts: $658 (20%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $51.7K
Calls: $50.4K (97%)
Puts: $1.4K (3%)
Prior 7-Day Average $7.4K
Calls: $7.2K (97%)
Puts: $197 (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) --
Current vs Prior +0.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +192.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 308
Calls: 271 (88%)
Puts: 37 (12%)
Prior 7-Day Average 77
Calls: 90 (88%)
Puts: 12 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.69% | 14.87%
Prior 8.51% | 15.98%
Current vs Prior +2.04% | -6.89%
Prior 7-Day Avg 8.20% | 13.30%
Current vs 7-Day Avg +5.93% | +11.84%
Prior 7-Day Eod 8.51% | 15.98%
Current vs 7-Day Eod +2.04% | -6.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 130 vol/day, 34 traded recently)

SDRL averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.95$3.80$2.38$3.53 09/18$2.30–$6.65$2.38--
$45.00Nov 20$2.80$5.20$4.00$5.00 09/21$4.00–$5.05$4.00--
$45.00Jan 15$3.80$6.50$5.15$8.20 09/03$5.15–$8.85$5.15--
$50.00Oct 16$0.05$2.50$1.27$0.84 09/24$0.95–$3.20$0.84--
$50.00Nov 20$0.85$2.30$1.58$2.25 09/21$1.58–$2.72$1.58--
$50.00Jan 15$1.70$4.40$3.05$4.77 09/11$3.00–$5.75$3.05--
$50.00Apr 16$3.50$6.60$5.05$5.50 08/26$4.80–$7.65$5.05--
$40.00Oct 16$5.00$8.00$6.50$8.16 09/18$5.85–$10.70$6.50--
$40.00Dec 18$6.40$9.40$7.90$10.40 08/14$7.60–$11.85$7.90--
$40.00Jan 15$6.90$9.80$8.35$9.90 08/12$8.30–$12.40$8.35--
$55.00Oct 16$0.15$0.90$0.53$0.20 09/24$0.25–$1.48$0.20--
$55.00Dec 18$0.10$3.30$1.70$4.20 09/04$1.70–$3.40$1.70--
$55.00Jan 15$0.45$3.60$2.03$2.62 08/17$1.93–$3.48$2.03--
$35.00Dec 18$10.70$13.30$12.00$13.54 09/21$11.90–$15.80$12.00--
$35.00Apr 16$11.40$15.20$13.30$14.94 09/21$13.30–$17.40$13.30--
$60.00Dec 18$0.10$2.05$1.08$1.20 08/31$0.90–$1.93$1.08--
$60.00Apr 16$0.60$3.90$2.25$3.00 09/09$2.20–$3.83$2.25--
$65.00Apr 16$0.15$3.50$1.83$1.90 09/21$1.67–$2.45$1.83--
$70.00Apr 16$0.25$3.30$1.78$1.30 09/21$1.33–$2.25$1.30--
$20.00Dec 18$25.00$27.90$26.45$27.00 09/25$25.85–$30.80$26.45--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.05$3.10$1.58$1.10 09/21$0.60–$2.42$1.10--
$45.00Dec 18$1.70$4.50$3.10$6.15 08/05$2.05–$3.63$3.10--
$45.00Jan 15$2.15$5.00$3.58$4.00 08/20$2.38–$4.10$3.58--
$50.00Oct 16$2.90$5.30$4.10$2.25 09/02$2.35–$4.80$2.90--
$50.00Jan 15$4.90$8.00$6.45$5.40 09/04$4.60–$6.80$5.40--
$40.00Oct 16$0.05$0.75$0.40$0.65 08/21$0.13–$1.38$0.40--
$40.00Nov 20$0.45$3.40$1.93$1.70 09/21$1.08–$1.93$1.70--
$40.00Dec 18$0.10$3.40$1.75$1.50 08/26$1.22–$2.03$1.50--
$40.00Jan 15$0.45$3.60$2.03$1.35 09/10$1.45–$2.60$1.35--
$40.00Apr 16$1.65$4.70$3.18$2.30 09/04$2.23–$3.43$2.30--
$35.00Oct 16$0.05$0.75$0.40$0.27 08/14$0.03–$1.13$0.27--
$35.00Dec 18$0.05$2.70$1.38$1.86 08/06$0.83–$1.48$1.38--
$35.00Jan 15$0.10$3.20$1.65$0.60 09/10$1.13–$1.70$0.60--
$30.00Dec 18$0.10$1.15$0.63$0.25 09/15$0.45–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 14
Average Put/Call Ratio 0.34
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All