Tour v531
SDRL
SEADRILL 2021 LTD
$47.25 +2.07%
$48.13 (+1.86%)🌙
as of 10/17 03:25 AM
(10/14 18:45) ◀
|
Friday, October 16, 2026 (3:25am)
January 2026
|
▶
◀ 10/16 03:25

Option Volume

Detail
ℹ
Current (10/17) 52
Calls: 48 (92%)
Puts: 4 (8%)
Prior (10/14) 79
Calls: 33 (42%)
Puts: 46 (58%)
Current vs Prior -34.18%
Calls: +45.45% (Calls)
Puts: -91.30% (Puts)
Prior 7-Day Total 4,366
Calls: 4,270 (98%)
Puts: 96 (2%)
Prior 7-Day Average 623
Calls: 610 (98%)
Puts: 13 (2%)
Current vs Prior 7-Day Avg -91.66%
Calls: -92.13%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $15.2K
Calls: $14.3K (94%)
Puts: $897 (6%)
Prior (10/14) $16.2K
Calls: $5.6K (34%)
Puts: $10.6K (66%)
Current vs Prior -6.16%
Calls: +156.42%
Puts: -91.54%
Prior 7-Day Total $162.4K
Calls: $144.7K (89%)
Puts: $17.7K (11%)
Prior 7-Day Average $23.2K
Calls: $20.7K (89%)
Puts: $2.5K (11%)
Current vs Prior 7-Day Avg -34.59%
Calls: -30.92%
Puts: -64.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.08
Prior (10/14) 1.39
Current vs Prior -94.02%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -80.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 190
Calls: 144 (76%)
Puts: 46 (24%)
Prior (10/14) 127
Calls: 106 (83%)
Puts: 21 (17%)
Current vs Prior +49.61%
Prior 7-Day Total 5,372
Calls: 5,341 (99%)
Puts: 31 (1%)
Prior 7-Day Average 767
Calls: 763 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -75.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.81% | 14.46%
Prior 8.05% | 13.94%
Current vs Prior +46.78% | +3.68%
Prior 7-Day Avg 6.42% | 12.71%
Current vs 7-Day Avg +83.86% | +13.71%
Prior 7-Day Eod 8.05% | 13.94%
Current vs 7-Day Eod +46.78% | +3.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($14.3K) vs puts ($897). Extreme bullish P/C ratio of 0.08 - heavy call buying (48 calls vs 4 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (144 calls vs 46 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 666.23, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 165.808.20$7.0034.3%1999.00--
$45.00Oct 161.053.70$2.38111.3%20999.00--
$45.00Nov 203.504.30$3.9020.5%210.7010
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.504.30$3.9020.5%210.7010
$45.00Oct 161.053.70$2.38111.3%20999.00--
$50.00Nov 201.352.05$1.7041.2%30.3750
$40.00Oct 165.808.20$7.0034.3%1999.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.501.85$1.6820.8%10.359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$2.20$2.80$2.2070%1.27$47.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.81% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$3.90$1.68$5.58$39.42$50.5811.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.15% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Nov 20$1.70$1.68$3.38$41.62$53.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16$2.24$2.76
$45.00$50.001:2Nov 20$0.50$4.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.86%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.350.375.8%2.86%8.68%350

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 197 vol/day, 28 traded recently)

SDRL averages only 197 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $5.00 on 09/21 (now $3.50/$4.30) — try a limit near $3.90. Also watch the $50.00 11-20 call last traded $2.25 on 09/21 (now $1.35/$2.05) — try a limit near $1.70. Most tradeable put: the $45.00 01-15 put last traded $4.00 on 08/20 (now $2.65/$3.50) — try a limit near $3.08.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.50$4.30$3.90$5.00 09/21$2.75–$5.30$3.9010
$45.00Dec 18$3.20$6.30$4.75$3.80 10/01$3.58–$7.30$3.80--
$45.00Jan 15$5.00$5.90$5.45$8.20 09/03$3.90–$7.75$5.45--
$45.00Apr 16$6.00$8.10$7.05$6.60 09/30$5.60–$9.50$6.60--
$50.00Nov 20$1.35$2.05$1.70$2.25 09/21$1.02–$2.73$1.7050
$50.00Jan 15$2.20$3.80$3.00$4.77 09/11$2.28–$5.00$3.00--
$50.00Apr 16$4.20$5.70$4.95$5.50 08/26$3.50–$6.65$4.95--
$40.00Dec 18$7.20$9.50$8.35$10.40 08/14$6.55–$10.55$8.35--
$40.00Jan 15$7.40$10.00$8.70$7.05 09/29$6.60–$11.25$7.40--
$55.00Dec 18$0.10$1.60$0.85$4.20 09/04$0.85–$2.30$0.85--
$55.00Jan 15$1.15$2.35$1.75$2.62 08/17$1.08–$3.00$1.75--
$35.00Dec 18$11.50$14.30$12.90$13.54 09/21$10.45–$14.80$12.90--
$35.00Apr 16$12.90$15.50$14.20$14.94 09/21$11.75–$16.20$14.20--
$60.00Dec 18$0.05$1.00$0.53$0.55 09/30$0.40–$1.10$0.53--
$60.00Apr 16$1.55$2.80$2.17$1.68 09/29$1.75–$3.33$1.68--
$65.00Apr 16$1.00$1.95$1.48$1.90 09/21$1.23–$2.35$1.48--
$65.00Dec 18$0.10$0.70$0.40--$0.40–$0.40—$0.1084
$70.00Apr 16$0.00$1.45$0.73$1.30 09/21$0.73–$1.90$0.73--
$20.00Dec 18$25.50$29.50$27.50$27.00 09/25$24.40–$29.50$27.00--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Dec 18$1.20$2.95$2.08$6.15 08/05$2.00–$4.10$2.08--
$45.00Jan 15$2.65$3.50$3.08$4.00 08/20$2.40–$4.25$3.0815
$45.00Nov 20$1.50$1.85$1.68--$1.68–$2.20$1.509
$50.00Jan 15$5.30$6.10$5.70$5.40 09/04$4.45–$7.70$5.40--
$40.00Nov 20$0.05$1.05$0.55$1.70 09/21$0.48–$2.07$0.55--
$40.00Dec 18$0.65$1.60$1.13$1.50 08/26$0.80–$2.35$1.1322
$40.00Jan 15$1.00$1.70$1.35$1.35 09/10$1.18–$2.28$1.35--
$40.00Apr 16$1.65$3.40$2.53$2.30 09/04$2.45–$3.50$2.30--
$35.00Dec 18$0.00$0.75$0.38$1.86 08/06$0.38–$1.48$0.38--
$35.00Jan 15$0.05$2.65$1.35$0.60 09/10$0.53–$1.65$0.60--
$30.00Dec 18$0.00$0.75$0.38$0.25 09/15$0.38–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 4
Put/Call Ratio 0.08
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 46
Put/Call Ratio 1.39
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 4,270
Total Puts 96
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All