Tour v531
SDRL
SEADRILL 2021 LTD
$46.98 -4.12%
(10/13 18:43) ◀
|
Wednesday, October 14, 2026 (6:45pm)
January 2026
|
▶ (10/16 03:25)
◀ 10/14 18:45 ▶

Option Volume

Detail
ℹ
Current (10/14) 79
Calls: 33 (42%)
Puts: 46 (58%)
Prior (10/13) 459
Calls: 455 (99%)
Puts: 4 (1%)
Current vs Prior -82.79%
Calls: -92.75% (Calls)
Puts: +1050.00% (Puts)
Prior 7-Day Total 4,323
Calls: 4,273 (99%)
Puts: 50 (1%)
Prior 7-Day Average 617
Calls: 610 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -87.21%
Calls: -94.59%
Puts: +544.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $16.2K
Calls: $5.6K (34%)
Puts: $10.6K (66%)
Prior (10/13) $38.1K
Calls: $37.6K (99%)
Puts: $521 (1%)
Current vs Prior -57.55%
Calls: -85.18%
Puts: +1935.51%
Prior 7-Day Total $146.8K
Calls: $139.7K (95%)
Puts: $7.1K (5%)
Prior 7-Day Average $21.0K
Calls: $20.0K (95%)
Puts: $1.0K (5%)
Current vs Prior 7-Day Avg -22.87%
Calls: -72.09%
Puts: +943.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.39
Prior (10/13) 0.01
Current vs Prior +15756.06%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +510.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 127
Calls: 106 (83%)
Puts: 21 (17%)
Prior (10/13) 907
Calls: 907 (100%)
Puts: -- (0%)
Current vs Prior -86.00%
Prior 7-Day Total 5,245
Calls: 5,235 (100%)
Puts: 10 (0%)
Prior 7-Day Average 874
Calls: 872 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -85.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.05% | 13.94%8.05% | 13.94%
Prior 3.47% | 13.12%3.47% | 13.12%
Current vs Prior +131.91% | +6.25%+131.91% | +6.25%
Prior 7-Day Avg 6.41% | 12.69%6.41% | 12.69%
Current vs 7-Day Avg +25.58% | +9.91%+25.58% | +9.91%
Prior 7-Day Eod 3.47% | 13.12%3.47% | 13.12%
Current vs 7-Day Eod +131.91% | +6.25%+131.91% | +6.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($10.6K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 83% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.201.90$1.5545.2%10.3650
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.552.85$2.2059.1%80.371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.98% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Nov 20$1.55$2.20$3.75$41.25$53.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.55%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.200.366.4%2.55%8.98%150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 197 vol/day, 36 traded recently)

SDRL averages only 197 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $2.25 on 09/21 (now $1.20/$1.90) — try a limit near $1.55. Most tradeable put: the $40.00 01-15 put last traded $1.35 on 09/10 (now $1.05/$1.40) — try a limit near $1.23.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.70$3.70$2.70$1.78 09/30$1.18–$5.45$1.78--
$45.00Nov 20$3.40$5.30$4.35$5.00 09/21$2.75–$5.30$4.35--
$45.00Dec 18$3.50$6.90$5.20$3.80 10/01$3.58–$7.30$3.80--
$45.00Jan 15$4.70$7.40$6.05$8.20 09/03$3.90–$7.75$6.05--
$45.00Apr 16$5.80$8.60$7.20$6.60 09/30$5.60–$9.50$6.60--
$50.00Oct 16$0.00$0.40$0.20$0.15 10/02$0.08–$2.17$0.15--
$50.00Nov 20$1.20$1.90$1.55$2.25 09/21$1.02–$2.73$1.5550
$50.00Jan 15$2.05$4.10$3.08$4.77 09/11$2.28–$5.00$3.08--
$50.00Apr 16$3.80$7.10$5.45$5.50 08/26$3.50–$6.65$5.45--
$50.00Dec 18$1.35$3.10$2.23--$2.23–$2.23—$1.3538
$40.00Oct 16$6.40$8.20$7.30$8.16 09/18$4.33–$9.20$7.30--
$40.00Dec 18$7.80$10.30$9.05$10.40 08/14$6.55–$10.55$9.05--
$40.00Jan 15$7.70$10.50$9.10$7.05 09/29$6.60–$11.25$7.70--
$55.00Oct 16$0.00$2.15$1.08$0.20 09/24$0.25–$1.30$0.20--
$55.00Dec 18$0.45$1.70$1.08$4.20 09/04$0.85–$2.30$1.08--
$55.00Jan 15$1.00$2.35$1.68$2.62 08/17$1.08–$3.00$1.68--
$35.00Dec 18$12.00$14.70$13.35$13.54 09/21$10.45–$14.80$13.35--
$35.00Apr 16$12.90$15.90$14.40$14.94 09/21$11.75–$16.20$14.40--
$60.00Dec 18$0.00$1.20$0.60$0.55 09/30$0.40–$1.10$0.55--
$60.00Apr 16$1.35$2.85$2.10$1.68 09/29$1.75–$3.33$1.68--
$60.00Jan 15$0.75$1.25$1.00--$0.98–$1.00$0.7518
$65.00Apr 16$0.10$3.30$1.70$1.90 09/21$1.23–$2.35$1.70--
$70.00Apr 16$0.05$2.60$1.33$1.30 09/21$0.78–$1.90$1.30--
$20.00Dec 18$25.60$29.00$27.30$27.00 09/25$24.40–$29.50$27.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$2.15$1.08$2.00 09/30$0.13–$2.25$1.08--
$45.00Dec 18$2.20$3.40$2.80$6.15 08/05$2.00–$4.10$2.80--
$45.00Jan 15$2.65$4.00$3.33$4.00 08/20$2.40–$4.25$3.334
$45.00Nov 20$1.55$2.85$2.20--$2.20–$2.20—$1.551
$50.00Oct 16$1.20$4.90$3.05$2.25 09/02$1.25–$5.95$2.25--
$50.00Jan 15$5.30$6.80$6.05$5.40 09/04$4.45–$7.70$5.40--
$40.00Oct 16$0.00$2.15$1.08$0.20 09/29$0.13–$1.18$0.20--
$40.00Nov 20$0.00$2.35$1.18$1.70 09/21$0.48–$2.07$1.18--
$40.00Dec 18$0.70$1.30$1.00$1.50 08/26$0.80–$2.35$1.00--
$40.00Jan 15$1.05$1.40$1.23$1.35 09/10$1.18–$2.28$1.2316
$40.00Apr 16$1.10$3.80$2.45$2.30 09/04$2.45–$3.50$2.30--
$35.00Oct 16$0.00$1.35$0.68$0.27 08/14$0.03–$1.10$0.27--
$35.00Dec 18$0.00$0.75$0.38$1.86 08/06$0.38–$1.48$0.38--
$35.00Jan 15$0.10$0.95$0.53$0.60 09/10$0.53–$1.65$0.53--
$30.00Dec 18$0.00$1.60$0.80$0.25 09/15$0.38–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 46
Put/Call Ratio 1.39
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 4
Put/Call Ratio 0.01
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 4,273
Total Puts 50
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All