Tour v531
SDRL
SEADRILL 2021 LTD
$49.00 +4.28%
$49.83 (+1.69%)🌙
as of 10/13 06:43 PM
(10/12 18:44) ◀
|
Tuesday, October 13, 2026 (6:43pm)
January 2026
|
▶ (10/14 18:45)
◀ 10/13 18:43 ▶

Option Volume

Detail
ℹ
Current (10/13) 459
Calls: 455 (99%)
Puts: 4 (1%)
Prior (10/12) 304
Calls: 303 (100%)
Puts: 1 (0%)
Current vs Prior +50.99%
Calls: +50.17% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 3,904
Calls: 3,858 (99%)
Puts: 46 (1%)
Prior 7-Day Average 557
Calls: 551 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -17.70%
Calls: -17.44%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $38.1K
Calls: $37.6K (99%)
Puts: $521 (1%)
Prior (10/12) $10.7K
Calls: $10.4K (97%)
Puts: $272 (3%)
Current vs Prior +257.55%
Calls: +261.90%
Puts: +91.54%
Prior 7-Day Total $110.2K
Calls: $103.6K (94%)
Puts: $6.6K (6%)
Prior 7-Day Average $15.7K
Calls: $14.8K (94%)
Puts: $942 (6%)
Current vs Prior 7-Day Avg +142.12%
Calls: +154.02%
Puts: -44.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.01
Prior (10/12) 0.00
Current vs Prior +166.37%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -96.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 907
Calls: 907 (100%)
Puts: -- (0%)
Prior (10/12) 943
Calls: 943 (100%)
Puts: -- (0%)
Current vs Prior -3.82%
Prior 7-Day Total 4,906
Calls: 4,896 (100%)
Puts: 10 (0%)
Prior 7-Day Average 817
Calls: 816 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg +10.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.47% | 13.12%3.47% | 13.12%
Prior 5.81% | 11.98%5.81% | 11.98%
Current vs Prior -40.28% | +9.52%-40.28% | +9.52%
Prior 7-Day Avg 6.85% | 12.86%6.85% | 12.86%
Current vs 7-Day Avg -49.35% | +2.08%-49.35% | +2.08%
Prior 7-Day Eod 5.81% | 11.98%5.81% | 11.98%
Current vs 7-Day Eod -40.28% | +9.52%-40.28% | +9.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($37.6K) vs puts ($521). Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (142% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 1612.8016.20$14.5023.4%30.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.951.55$1.2548.0%10.67--
$50.00Nov 202.804.60$3.7048.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 448, top 382)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.050.85$0.45177.8%3820.35815
$55.00Nov 200.801.30$1.0547.6%560.2530
$35.00Oct 1612.8016.20$14.5023.4%30.89--
$60.00Nov 200.150.95$0.55145.5%30.14--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.000.25$0.13192.3%20.08--
$50.00Oct 160.951.55$1.2548.0%10.67--
$50.00Nov 202.804.60$3.7048.6%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 6.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.50$4.50$0.5025%9.00$55.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$1.12$3.88$1.1267%3.46$48.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.50$0.50$4.5075%0.11$55.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.45, cheapest $2.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Nov 20$2.4544.8%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.47% of stock, avg 3.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$0.45$1.25$1.70$48.30$51.703.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.18% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Oct 16$0.45$0.13$0.58$44.42$50.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.05$4.95
$35.00$50.001:2Oct 16$13.60$1.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 16$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.800.2512.2%1.63%13.88%5630
$60.00Nov 20$0.150.1422.4%0.31%22.76%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 197 vol/day, 36 traded recently)

SDRL averages only 197 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $2.62 on 08/17 (now $2.05/$2.95) — try a limit near $2.50. Also watch the $50.00 10-16 call last traded $0.15 on 10/02 (now $0.05/$0.85) — try a limit near $0.15.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$0.05$0.85$0.45$0.15 10/02$0.08–$2.75$0.15815
$50.00Nov 20$2.25$3.20$2.73$2.25 09/21$1.02–$2.73$2.25--
$50.00Jan 15$3.70$4.90$4.30$4.77 09/11$2.28–$5.40$4.30--
$50.00Apr 16$4.50$7.50$6.00$5.50 08/26$3.50–$6.65$5.50--
$45.00Oct 16$2.75$5.20$3.98$1.78 09/30$1.18–$5.45$2.75--
$45.00Nov 20$3.90$6.70$5.30$5.00 09/21$2.75–$5.30$5.00--
$45.00Dec 18$5.10$8.50$6.80$3.80 10/01$3.58–$7.30$5.10--
$45.00Jan 15$5.60$7.80$6.70$8.20 09/03$3.90–$8.05$6.70--
$45.00Apr 16$7.00$9.80$8.40$6.60 09/30$5.60–$9.50$7.00--
$55.00Oct 16$0.00$2.15$1.08$0.20 09/24$0.25–$1.30$0.20--
$55.00Dec 18$1.00$2.30$1.65$4.20 09/04$0.85–$2.65$1.65--
$55.00Jan 15$2.05$2.95$2.50$2.62 08/17$1.08–$3.00$2.5049
$55.00Nov 20$0.80$1.30$1.05--$1.05–$1.05—$0.8030
$40.00Oct 16$7.70$10.10$8.90$8.16 09/18$4.33–$9.35$8.16--
$40.00Dec 18$8.90$11.50$10.20$10.40 08/14$6.55–$10.70$10.20--
$40.00Jan 15$8.60$11.50$10.05$7.05 09/29$6.60–$11.25$8.60--
$60.00Dec 18$0.30$1.60$0.95$0.55 09/30$0.40–$1.13$0.55--
$60.00Apr 16$0.95$3.70$2.33$1.68 09/29$1.75–$3.33$1.68--
$60.00Jan 15$0.40$1.55$0.98--$0.98–$0.98—$0.4013
$35.00Dec 18$13.20$15.90$14.55$13.54 09/21$10.45–$14.90$13.54--
$35.00Apr 16$14.20$17.10$15.65$14.94 09/21$11.75–$16.20$14.94--
$65.00Apr 16$0.20$3.30$1.75$1.90 09/21$1.23–$2.40$1.75--
$70.00Apr 16$0.00$2.80$1.40$1.30 09/21$0.78–$2.25$1.30--
$20.00Dec 18$27.70$31.20$29.45$27.00 09/25$24.40–$29.50$27.70--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$0.95$1.55$1.25$2.25 09/02$1.25–$5.95$1.25--
$50.00Jan 15$4.10$4.80$4.45$5.40 09/04$4.45–$7.70$4.45--
$45.00Oct 16$0.00$0.25$0.13$2.00 09/30$0.13–$2.25$0.13--
$45.00Dec 18$0.90$3.10$2.00$6.15 08/05$2.00–$4.10$2.00--
$45.00Jan 15$1.95$2.85$2.40$4.00 08/20$2.40–$4.25$2.40--
$40.00Oct 16$0.00$2.15$1.08$0.20 09/29$0.13–$1.18$0.20--
$40.00Nov 20$0.00$0.95$0.48$1.70 09/21$0.48–$2.07$0.48--
$40.00Dec 18$0.40$1.20$0.80$1.50 08/26$0.80–$2.35$0.80--
$40.00Jan 15$0.45$1.90$1.18$1.35 09/10$1.18–$2.28$1.18--
$40.00Apr 16$1.30$3.80$2.55$2.30 09/04$2.23–$3.50$2.30--
$35.00Oct 16$0.00$2.15$1.08$0.27 08/14$0.03–$1.10$0.27--
$35.00Dec 18$0.00$2.70$1.35$1.86 08/06$0.53–$1.48$1.35--
$35.00Jan 15$0.00$2.35$1.18$0.60 09/10$0.63–$1.65$0.60--
$30.00Dec 18$0.00$2.10$1.05$0.25 09/15$0.38–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455
Total Puts 4
Put/Call Ratio 0.01
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 1
Put/Call Ratio 0.00
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 3,858
Total Puts 46
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All