Tour v531
SDRL
SEADRILL 2021 LTD
$46.99 +1.82%
$47.91 (+1.96%)🌙
as of 10/12 06:44 PM
(10/8 18:41) ◀
|
Monday, October 12, 2026 (6:44pm)
January 2026
|
▶ (10/13 18:43)
◀ 10/12 18:44 ▶

Option Volume

Detail
ℹ
Current (10/12) 304
Calls: 303 (100%)
Puts: 1 (0%)
Prior (10/08) 30
Calls: 15 (50%)
Puts: 15 (50%)
Current vs Prior +913.33%
Calls: +1920.00% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 5,574
Calls: 5,528 (99%)
Puts: 46 (1%)
Prior 7-Day Average 796
Calls: 789 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -61.82%
Calls: -61.63%
Puts: -84.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $10.7K
Calls: $10.4K (97%)
Puts: $272 (3%)
Prior (10/08) $2.7K
Calls: $773 (29%)
Puts: $1.9K (71%)
Current vs Prior +297.91%
Calls: +1243.34%
Puts: -85.72%
Prior 7-Day Total $140.5K
Calls: $134.0K (95%)
Puts: $6.5K (5%)
Prior 7-Day Average $20.1K
Calls: $19.1K (95%)
Puts: $925 (5%)
Current vs Prior 7-Day Avg -46.90%
Calls: -45.75%
Puts: -70.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.00
Prior (10/08) 1.00
Current vs Prior -99.67%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -98.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 943
Calls: 943 (100%)
Puts: -- (0%)
Prior (10/08) 868
Calls: 861 (99%)
Puts: 7 (1%)
Current vs Prior +8.64%
Prior 7-Day Total 4,161
Calls: 4,137 (99%)
Puts: 24 (1%)
Prior 7-Day Average 693
Calls: 689 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg +35.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.81% | 11.98%5.81% | 11.98%
Prior 5.04% | 11.73%5.04% | 11.73%
Current vs Prior +15.24% | +2.17%+15.24% | +2.17%
Prior 7-Day Avg 7.04% | 13.08%7.04% | 13.08%
Current vs 7-Day Avg -17.52% | -8.39%-17.52% | -8.39%
Prior 7-Day Eod 5.04% | 11.73%5.04% | 11.73%
Current vs 7-Day Eod +15.24% | +2.17%+15.24% | +2.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($10.4K) vs puts ($272). Massive premium surge with dollar volume up 298% vs prior. Unusually high activity with volume up 913% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (303 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.853.60$2.23123.3%100.7652
$45.00Nov 202.854.90$3.8852.8%100.641
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 303, top 253)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.15$0.08187.5%2530.08890
$55.00Nov 200.501.00$0.7566.7%300.19--
$45.00Oct 160.853.60$2.23123.3%100.7652
$45.00Nov 202.854.90$3.8852.8%100.641
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 55.0%, max 55.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 2067.5%43.5%55.0%2053
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.19, avg 1.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$55.00Nov 20$3.13$6.87$3.1364%2.19$48.13
$45.00$50.00Oct 16$2.15$2.85$2.1576%1.33$47.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.38, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Nov 20$2.38$7.62
$45.00$50.001:2Oct 16$2.07$2.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.500.1917.1%1.06%18.11%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 197 vol/day, 36 traded recently)

SDRL averages only 197 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $5.00 on 09/21 (now $2.85/$4.90) — try a limit near $3.88. Also watch the $45.00 10-16 call last traded $1.78 on 09/30 (now $0.85/$3.60) — try a limit near $1.78; the $50.00 10-16 call last traded $0.15 on 10/02 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.85$3.60$2.23$1.78 09/30$1.18–$5.45$1.7852
$45.00Nov 20$2.85$4.90$3.88$5.00 09/21$2.75–$5.05$3.881
$45.00Dec 18$3.20$6.30$4.75$3.80 10/01$3.58–$7.45$3.80--
$45.00Jan 15$4.30$7.20$5.75$8.20 09/03$3.90–$8.05$5.75--
$45.00Apr 16$6.00$8.70$7.35$6.60 09/30$5.60–$9.50$6.60--
$50.00Oct 16$0.00$0.15$0.08$0.15 10/02$0.08–$2.75$0.08890
$50.00Nov 20$1.45$3.40$2.42$2.25 09/21$1.02–$2.72$2.25--
$50.00Jan 15$2.45$4.60$3.53$4.77 09/11$2.28–$5.40$3.53--
$50.00Apr 16$3.70$6.90$5.30$5.50 08/26$3.50–$6.85$5.30--
$40.00Oct 16$6.00$8.00$7.00$8.16 09/18$4.33–$9.35$7.00--
$40.00Dec 18$7.00$10.30$8.65$10.40 08/14$6.55–$10.70$8.65--
$40.00Jan 15$6.90$9.90$8.40$7.05 09/29$6.60–$11.25$7.05--
$55.00Oct 16$0.00$2.15$1.08$0.20 09/24$0.25–$1.30$0.20--
$55.00Dec 18$0.50$1.65$1.08$4.20 09/04$0.85–$2.65$1.08--
$55.00Jan 15$0.95$2.35$1.65$2.62 08/17$1.08–$3.00$1.65--
$35.00Dec 18$11.60$14.40$13.00$13.54 09/21$10.45–$15.10$13.00--
$35.00Apr 16$12.70$15.30$14.00$14.94 09/21$11.75–$16.20$14.00--
$60.00Dec 18$0.10$0.85$0.48$0.55 09/30$0.40–$1.13$0.48--
$60.00Apr 16$0.25$3.60$1.93$1.68 09/29$1.75–$3.33$1.68--
$65.00Apr 16$0.30$2.85$1.58$1.90 09/21$1.23–$2.40$1.58--
$70.00Apr 16$0.00$2.40$1.20$1.30 09/21$0.78–$2.25$1.20--
$20.00Dec 18$25.30$29.30$27.30$27.00 09/25$24.40–$29.50$27.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$1.00$0.50$2.00 09/30$0.50–$2.25$0.50--
$45.00Dec 18$2.15$3.30$2.72$6.15 08/05$2.23–$4.10$2.72--
$45.00Jan 15$2.20$4.80$3.50$4.00 08/20$2.78–$4.25$3.50--
$50.00Oct 16$1.35$4.30$2.83$2.25 09/02$2.55–$5.95$2.25--
$50.00Jan 15$4.60$7.50$6.05$5.40 09/04$5.00–$7.70$5.40--
$40.00Oct 16$0.00$2.20$1.10$0.20 09/29$0.13–$1.18$0.20--
$40.00Nov 20$0.30$1.05$0.68$1.70 09/21$0.68–$2.07$0.68--
$40.00Dec 18$0.45$2.90$1.68$1.50 08/26$1.22–$2.35$1.50--
$40.00Jan 15$0.85$3.00$1.93$1.35 09/10$1.45–$2.28$1.35--
$40.00Apr 16$1.50$3.40$2.45$2.30 09/04$2.23–$3.50$2.30--
$35.00Oct 16$0.00$2.15$1.08$0.27 08/14$0.03–$1.10$0.27--
$35.00Dec 18$0.05$1.00$0.53$1.86 08/06$0.53–$1.48$0.53--
$35.00Jan 15$0.05$1.20$0.63$0.60 09/10$0.63–$1.65$0.60--
$30.00Dec 18$0.00$2.10$1.05$0.25 09/15$0.38–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 1
Put/Call Ratio 0.00
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 15
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5,528
Total Puts 46
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All