Tour v531
SDRL
SEADRILL 2021 LTD
$45.62 +2.15%
(10/7 18:44) ◀
|
Thursday, October 8, 2026 (6:41pm)
January 2026
|
▶ (10/12 18:44)
◀ 10/8 18:41 ▶

Option Volume

Detail
ℹ
Current (10/08) 30
Calls: 15 (50%)
Puts: 15 (50%)
Prior (10/07) 258
Calls: 232 (90%)
Puts: 26 (10%)
Current vs Prior -88.37%
Calls: -93.53% (Calls)
Puts: -42.31% (Puts)
Prior 7-Day Total 5,582
Calls: 5,547 (99%)
Puts: 35 (1%)
Prior 7-Day Average 797
Calls: 792 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -96.24%
Calls: -98.11%
Puts: +200.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/08) $2.7K
Calls: $773 (29%)
Puts: $1.9K (71%)
Prior (10/07) $18.3K
Calls: $14.6K (80%)
Puts: $3.7K (20%)
Current vs Prior -85.33%
Calls: -94.70%
Puts: -48.26%
Prior 7-Day Total $140.6K
Calls: $135.9K (97%)
Puts: $4.7K (3%)
Prior 7-Day Average $20.1K
Calls: $19.4K (97%)
Puts: $667 (3%)
Current vs Prior 7-Day Avg -86.67%
Calls: -96.02%
Puts: +185.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.00
Prior (10/07) 0.11
Current vs Prior +792.31%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +1514.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 868
Calls: 861 (99%)
Puts: 7 (1%)
Prior (10/07) 962
Calls: 959 (100%)
Puts: 3 (0%)
Current vs Prior -9.77%
Prior 7-Day Total 3,315
Calls: 3,284 (99%)
Puts: 31 (1%)
Prior 7-Day Average 552
Calls: 547 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg +57.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.04% | 11.73%5.04% | 11.73%
Prior 7.72% | 13.21%7.72% | 13.21%
Current vs Prior -34.74% | -11.23%-34.74% | -11.23%
Prior 7-Day Avg 7.59% | 13.39%7.59% | 13.39%
Current vs 7-Day Avg -33.60% | -12.44%-33.60% | -12.44%
Prior 7-Day Eod 7.73% | 13.21%7.72% | 13.21%
Current vs 7-Day Eod -34.74% | -11.23%-34.74% | -11.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.9K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 792% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.050.20$0.13115.4%100.09859
$50.00Nov 201.001.60$1.3046.2%40.302
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.19%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.000.309.6%2.19%11.79%42

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 197 vol/day, 36 traded recently)

SDRL averages only 197 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $2.25 on 09/21 (now $1.00/$1.60) — try a limit near $1.30. Also watch the $50.00 10-16 call last traded $0.15 on 10/02 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $40.00 12-18 put last traded $1.50 on 08/26 (now $1.05/$1.50) — try a limit near $1.27.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.25$2.55$1.40$1.78 09/30$1.18–$6.20$1.40--
$45.00Nov 20$2.10$3.60$2.85$5.00 09/21$2.75–$5.05$2.85--
$45.00Dec 18$3.30$4.40$3.85$3.80 10/01$3.58–$7.75$3.80--
$45.00Jan 15$4.10$5.00$4.55$8.20 09/03$3.90–$8.85$4.55--
$45.00Apr 16$5.70$7.20$6.45$6.60 09/30$5.60–$9.95$6.45--
$50.00Oct 16$0.05$0.20$0.13$0.15 10/02$0.08–$3.15$0.13859
$50.00Nov 20$1.00$1.60$1.30$2.25 09/21$1.02–$2.72$1.302
$50.00Jan 15$2.00$2.90$2.45$4.77 09/11$2.28–$5.75$2.45--
$50.00Apr 16$2.85$5.80$4.33$5.50 08/26$3.50–$7.35$4.33--
$40.00Oct 16$4.10$6.60$5.35$8.16 09/18$4.33–$10.70$5.35--
$40.00Dec 18$6.40$8.30$7.35$10.40 08/14$6.55–$11.50$7.35--
$40.00Jan 15$6.90$9.10$8.00$7.05 09/29$6.60–$12.15$7.05--
$55.00Oct 16$0.00$2.15$1.08$0.20 09/24$0.25–$1.38$0.20--
$55.00Dec 18$0.45$1.35$0.90$4.20 09/04$0.85–$2.65$0.90--
$55.00Jan 15$0.80$1.75$1.27$2.62 08/17$1.08–$3.48$1.27--
$35.00Dec 18$10.10$12.40$11.25$13.54 09/21$10.45–$15.70$11.25--
$35.00Apr 16$11.20$14.30$12.75$14.94 09/21$11.75–$17.30$12.75--
$60.00Dec 18$0.10$0.85$0.48$0.55 09/30$0.40–$1.30$0.48--
$60.00Apr 16$0.65$3.60$2.13$1.68 09/29$1.75–$3.72$1.68--
$65.00Apr 16$0.80$1.65$1.23$1.90 09/21$1.23–$2.42$1.23--
$70.00Apr 16$0.00$2.25$1.13$1.30 09/21$0.78–$2.25$1.13--
$20.00Dec 18$24.20$27.70$25.95$27.00 09/25$24.40–$30.25$25.95--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.60$1.20$0.90$2.00 09/30$0.73–$2.25$0.90--
$45.00Dec 18$2.85$3.20$3.03$6.15 08/05$2.05–$4.10$3.03--
$45.00Jan 15$3.00$4.00$3.50$4.00 08/20$2.38–$4.25$3.50--
$50.00Oct 16$3.90$5.80$4.85$2.25 09/02$2.55–$5.95$3.90--
$50.00Jan 15$5.60$7.00$6.30$5.40 09/04$4.60–$7.70$5.60--
$40.00Oct 16$0.00$1.75$0.88$0.20 09/29$0.13–$1.18$0.20--
$40.00Nov 20$0.55$1.30$0.93$1.70 09/21$0.93–$2.07$0.93--
$40.00Dec 18$1.05$1.50$1.27$1.50 08/26$1.22–$2.35$1.277
$40.00Jan 15$1.30$2.25$1.78$1.35 09/10$1.45–$2.28$1.35--
$40.00Apr 16$1.40$4.20$2.80$2.30 09/04$2.23–$3.50$2.30--
$35.00Oct 16$0.00$2.15$1.08$0.27 08/14$0.03–$1.10$0.27--
$35.00Dec 18$0.00$2.55$1.27$1.86 08/06$0.53–$1.48$1.27--
$35.00Jan 15$0.00$2.85$1.43$0.60 09/10$0.63–$1.65$0.60--
$30.00Dec 18$0.00$2.10$1.05$0.25 09/15$0.38–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 15
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 26
Put/Call Ratio 0.11
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 5,547
Total Puts 35
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All