Tour v526
SDRL
SEADRILL 2021 LTD
$48.72 +2.35%
(8/28 18:59) ◀
|
Monday, August 31, 2026 (7:00pm)
January 2026
|
▶
◀ 8/31 19:00

Option Volume

Detail
ℹ
Current (08/31) 1,952
Calls: 1,938 (99%)
Puts: 14 (1%)
Prior (08/28) 24
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior +8033.33%
Calls: +9590.00% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 202
Calls: 191 (95%)
Puts: 11 (5%)
Prior 7-Day Average 33
Calls: 27 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg +5698.02%
Calls: +7002.62%
Puts: +790.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $47.8K
Calls: $44.4K (93%)
Puts: $3.4K (7%)
Prior (08/28) $2.2K
Calls: $1.8K (80%)
Puts: $439 (20%)
Current vs Prior +2033.15%
Calls: +2366.20%
Puts: +666.06%
Prior 7-Day Total $111.9K
Calls: $110.1K (98%)
Puts: $1.8K (2%)
Prior 7-Day Average $18.7K
Calls: $15.7K (98%)
Puts: $257 (2%)
Current vs Prior 7-Day Avg +156.31%
Calls: +182.54%
Puts: +1204.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.01
Prior (08/28) 0.20
Current vs Prior -96.39%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -98.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 71
Calls: 71 (100%)
Puts: -- (0%)
Prior (08/28) 61
Calls: 49 (80%)
Puts: 12 (20%)
Current vs Prior +16.39%
Prior 7-Day Total 479
Calls: 431 (90%)
Puts: 48 (10%)
Prior 7-Day Average 95
Calls: 107 (90%)
Puts: 12 (10%)
Current vs Prior 7-Day Avg -25.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.25% | 12.52%
Prior 7.52% | 13.59%
Current vs Prior -3.66% | -7.89%
Prior 7-Day Avg 7.97% | 13.00%
Current vs 7-Day Avg -9.12% | -3.67%
Prior 7-Day Eod 7.52% | 13.59%
Current vs 7-Day Eod -3.66% | -7.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($44.4K) vs puts ($3.4K). Massive premium surge with dollar volume up 2033% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 8033% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.202.90$2.5527.5%130.63--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.9K, top 1.9K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.100.35$0.22113.6%1.9K0.104
$50.00Sep 180.301.65$0.98137.8%210.3667
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.202.90$2.5527.5%130.63--
$45.00Sep 180.150.80$0.48135.4%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.58, avg 3.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.76$4.24$0.7636%5.58$50.76
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$2.07$2.93$2.0763%1.42$47.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.76$0.76$4.2464%0.18$50.76
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.25% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$0.98$2.55$3.53$46.47$53.537.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.44% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.22$0.48$0.70$44.30$55.70
$50.00$45.00Sep 18$0.98$0.48$1.46$43.54$51.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.54$4.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.62%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.300.362.6%0.62%3.24%2167
$55.00Sep 18$0.100.1012.9%0.21%13.10%1.9K4

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 43 vol/day, 30 traded recently)

SDRL averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $0.25 on 08/26 (now $0.10/$0.35) — try a limit near $0.22. Also watch the $50.00 09-18 call last traded $1.00 on 08/28 (now $0.30/$1.65) — try a limit near $0.98.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.30$1.65$0.98$1.00 08/28$0.83–$1.85$0.9867
$50.00Oct 16$1.70$3.30$2.50$1.73 08/26$0.85–$2.90$1.73--
$50.00Jan 15$3.30$5.50$4.40$4.82 08/10$2.73–$5.05$4.40--
$50.00Apr 16$4.80$8.10$6.45$5.50 08/26$5.40–$6.50$5.50--
$45.00Sep 18$2.80$5.40$4.10$3.73 08/21$1.58–$4.15$3.73--
$45.00Oct 16$3.80$6.10$4.95$3.30 08/06$2.48–$5.55$3.80--
$45.00Jan 15$5.90$8.60$7.25$6.00 07/24$4.15–$7.50$6.00--
$55.00Sep 18$0.10$0.35$0.22$0.25 08/26$0.22–$1.33$0.224
$55.00Oct 16$0.60$1.50$1.05$0.80 08/28$0.83–$1.48$0.80--
$55.00Dec 18$1.15$4.10$2.63$2.09 08/06$1.38–$2.85$2.09--
$55.00Jan 15$1.55$4.50$3.03$2.62 08/17$1.75–$3.30$2.62--
$40.00Sep 18$8.10$10.50$9.30$8.72 08/27$3.90–$9.30$8.72--
$40.00Dec 18$9.40$11.70$10.55$10.40 08/14$6.15–$10.55$10.40--
$40.00Jan 15$9.40$12.30$10.85$9.90 08/12$6.40–$10.85$9.90--
$60.00Sep 18$0.00$0.75$0.38$0.10 08/17$0.35–$1.20$0.10--
$60.00Dec 18$0.10$2.85$1.48$1.15 08/26$0.78–$1.93$1.15--
$70.00Oct 16$0.00$1.95$0.98$0.10 07/20$0.38–$1.15$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$4.30$7.30$5.80$9.56 08/03$5.80–$10.45$5.80--
$45.00Sep 18$0.15$0.80$0.48$0.50 08/28$0.48–$4.70$0.48--
$45.00Oct 16$0.05$3.10$1.58$1.80 08/26$1.50–$5.40$1.58--
$45.00Dec 18$1.55$4.30$2.93$6.15 08/05$2.93–$6.40$2.93--
$45.00Jan 15$1.80$4.70$3.25$4.00 08/20$3.25–$6.90$3.25--
$40.00Oct 16$0.00$2.40$1.20$0.65 08/21$0.63–$2.75$0.65--
$40.00Dec 18$0.05$3.00$1.53$1.50 08/26$1.53–$3.63$1.50--
$40.00Jan 15$0.35$3.10$1.73$1.65 08/28$1.73–$4.10$1.65--
$35.00Oct 16$0.00$1.95$0.98$0.27 08/14$0.38–$1.65$0.27--
$35.00Dec 18$0.05$2.75$1.40$1.86 08/06$0.83–$2.28$1.40--
$35.00Jan 15$0.25$2.25$1.25$0.75 08/28$1.13–$2.30$0.75--
$30.00Dec 18$0.00$2.10$1.05$0.40 08/14$0.45–$1.33$0.40--
$30.00Jan 15$0.00$2.65$1.33$0.85 07/23$0.55–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,938
Total Puts 14
Put/Call Ratio 0.01
Net Difference 1,924

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 11
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All