NEW Tour v246
SE
SEA LTD A ADR
$95.83 +3.10%
$95.98 (+0.16%)🌙
as of 06/30 06:52 PM
(6/29 18:58) ◀
|
Tuesday, June 30, 2026 (6:52pm)
January 2026
|
▶ (7/1 18:59)
◀ 6/30 18:52 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,732
Calls: 3,793 (66%)
Puts: 1,939 (34%)
Prior (06/29) 9,461
Calls: 2,414 (26%)
Puts: 7,047 (74%)
Current vs Prior -39.41%
Calls: +57.13% (Calls)
Puts: -72.48% (Puts)
Prior 7-Day Total 54,356
Calls: 34,871 (64%)
Puts: 19,485 (36%)
Prior 7-Day Average 7,765
Calls: 4,981 (64%)
Puts: 2,783 (36%)
Current vs Prior 7-Day Avg -26.18%
Calls: -23.86%
Puts: -30.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.70M
Calls: $2.12M (78%)
Puts: $582.1K (22%)
Prior (06/29) $3.60M
Calls: $1.10M (31%)
Puts: $2.49M (69%)
Current vs Prior -24.81%
Calls: +92.16%
Puts: -76.65%
Prior 7-Day Total $21.85M
Calls: $14.84M (68%)
Puts: $7.01M (32%)
Prior 7-Day Average $3.12M
Calls: $2.12M (68%)
Puts: $1.00M (32%)
Current vs Prior 7-Day Avg -13.36%
Calls: +0.12%
Puts: -41.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.51
Prior (06/29) 2.92
Current vs Prior -82.49%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -34.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 96,478
Calls: 73,276 (76%)
Puts: 23,202 (24%)
Prior (06/29) 89,605
Calls: 64,583 (72%)
Puts: 25,022 (28%)
Current vs Prior +7.67%
Prior 7-Day Total 635,148
Calls: 432,713 (68%)
Puts: 202,435 (32%)
Prior 7-Day Average 90,735
Calls: 61,816 (68%)
Puts: 28,919 (32%)
Current vs Prior 7-Day Avg +6.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.24% | 9.27%7.24% | 9.27%9.27% | 19.98%
Prior 4.25% | 7.76%-- | ---- | --
Current vs Prior -5.95% | -6.64%-- | ---- | --
Prior 7-Day Avg 5.02% | 7.61%-- | ---- | --
Current vs 7-Day Avg -20.37% | -4.86%-- | ---- | --
Prior 7-Day Eod 4.25% | 7.76%-- | ---- | --
Current vs 7-Day Eod -5.95% | -6.64%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 23.86%
Calls: 30.89% | 24.88%
Puts: 42.13% | 22.85%
Current vs 7-Day Avg +3.48% | +23.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.12M) vs puts ($582.1K). Bullish P/C ratio of 0.51. P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (73,276 calls vs 23,202 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 174.555.00$4.789.4%700.56778
$92.00Jul 176.306.95$6.639.8%20.6729
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 29.7512.10$10.9321.5%50.9931
$86.00Jul 28.7510.85$9.8021.4%20.9337
$87.00Jul 27.8010.25$9.0327.1%10.93--
$89.00Jul 25.358.70$7.0347.7%210.9350
$91.00Jul 23.506.60$5.0561.4%100.9025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 213.1515.40$14.2815.8%20.89--
$102.00Jul 25.457.30$6.3829.0%50.88--
$110.00Jul 1713.6015.75$14.6814.6%60.88--
$101.00Jul 23.656.50$5.0856.1%130.87--
$100.00Jul 23.055.75$4.4061.4%130.8315

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.0K, top 598)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 172.542.84$2.6911.2%5980.38905
$96.00Jul 21.381.86$1.6229.6%2100.51286
$97.00Jul 21.031.41$1.2231.1%1080.41228
$100.00Jul 20.320.50$0.4143.9%960.188.0K
$90.00Jul 176.759.90$8.3237.9%900.74335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 20.390.78$0.5966.1%790.2316
$96.00Jul 21.351.92$1.6434.8%660.503
$86.00Jul 20.000.46$0.23200.0%600.07107
$78.00Jul 100.001.09$0.55198.2%480.0818
$85.00Jul 170.600.97$0.7847.4%400.13610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 44.5%, max 186.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 2Jul 31119.5%49.3%142.5%335
$86.00Jul 2Jul 24104.8%59.7%75.6%337
$85.00Jul 2Jul 2476.5%51.7%47.9%631
$90.00Jul 2Jul 2473.1%50.9%43.6%9106
$102.00Jul 2Jul 1072.8%51.9%40.3%3811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Jul 17148.2%51.7%186.5%8--
$88.00Jul 2Jul 17144.1%51.7%178.8%2534
$103.00Jul 2Jul 17119.5%51.8%130.7%85
$84.00Jul 2Jul 3182.7%45.2%83.1%56
$86.00Jul 2Jul 24104.8%59.7%75.6%67107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 22.81, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 31$0.21$4.79$0.2122.81$105.21
$105.00$110.00Jul 10$0.34$4.66$0.3413.71$105.34
$94.00$95.00Jul 31$0.13$0.87$0.136.69$94.13
$105.00$110.00Jul 17$0.68$4.32$0.686.35$105.68
$101.00$102.00Jul 10$0.19$0.81$0.194.26$101.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$79.00Jul 24$0.40$6.60$0.4016.50$85.60
$90.00$89.00Jul 2$0.10$0.90$0.109.00$89.90
$83.00$80.00Aug 7$0.30$2.70$0.309.00$82.70
$90.00$88.00Jul 10$0.28$1.72$0.286.14$89.72
$92.00$91.00Jul 2$0.15$0.85$0.155.67$91.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 23.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$88.00Jul 2$0.90$0.90$0.109.00$87.90
$90.00$92.00Jul 17$1.69$1.69$0.315.45$91.69
$95.00$97.00Jul 31$1.65$1.65$0.354.71$96.65
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$85.00$90.00Jul 17$3.88$3.88$1.123.46$88.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$103.00Jul 2$5.75$5.75$0.2523.00$103.25
$88.00$87.00Jul 2$0.89$0.89$0.118.09$87.11
$110.00$103.00Jul 17$6.00$6.00$1.006.00$104.00
$99.00$98.00Jul 2$0.85$0.85$0.155.67$98.15
$98.00$97.00Jul 2$0.70$0.70$0.302.33$97.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.29, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 2Jul 10$0.2060.3%51.4%
$110.00Jul 10Jul 17$0.4151.1%51.7%
$105.00Jul 10Jul 17$0.7548.5%51.1%
$103.00Jul 2Jul 17$0.77119.5%51.8%
$102.00Jul 2Jul 10$0.8872.8%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 2Jul 10$0.08104.8%49.7%
$79.00Jul 24Jul 31$0.0876.7%66.6%
$83.00Jul 17Aug 7$0.1169.3%49.1%
$110.00Jul 2Jul 17$0.40148.2%51.7%
$85.00Jul 2Jul 10$0.4276.5%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.40% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 2$1.62$1.64$3.26$92.74$99.263.40%
$97.00Jul 2$1.22$2.17$3.39$93.61$100.393.54%
$95.00Jul 2$2.19$1.25$3.44$91.56$98.443.59%
$94.00Jul 2$2.77$0.90$3.67$90.33$97.673.83%
$98.00Jul 2$0.85$2.87$3.72$94.28$101.723.88%
$93.00Jul 2$3.42$0.59$4.01$88.99$97.014.18%
$99.00Jul 2$0.64$3.72$4.36$94.64$103.364.55%
$100.00Jul 2$0.41$4.40$4.81$95.19$104.815.02%
$92.00Jul 2$4.83$0.37$5.20$86.80$97.205.43%
$91.00Jul 2$5.05$0.22$5.27$85.73$96.275.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.04% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$93.00Jul 2$0.41$0.59$1.00$92.00$101.00
$99.00$93.00Jul 2$0.64$0.59$1.23$91.77$100.23
$100.00$94.00Jul 2$0.41$0.90$1.31$92.69$101.31
$98.00$93.00Jul 2$0.85$0.59$1.44$91.56$99.44
$100.00$88.00Jul 2$0.41$1.10$1.51$86.49$101.51
$99.00$94.00Jul 2$0.64$0.90$1.54$92.46$100.54
$103.00$93.00Jul 2$1.00$0.59$1.59$91.41$104.59
$100.00$95.00Jul 2$0.41$1.25$1.66$93.34$101.66
$99.00$88.00Jul 2$0.64$1.10$1.74$86.26$100.74
$98.00$94.00Jul 2$0.85$0.90$1.75$92.25$99.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 15.67, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/90Jul 17$4.70$0.3015.67$77.30$89.70
86/8792/94Jul 10$1.84$0.1611.50$85.16$93.84
88/9094/95Jul 17$1.80$0.209.00$88.20$95.80
88/8890/92Jul 17$1.79$0.218.52$86.21$91.79
94/9599/100Jul 17$0.87$0.136.69$94.13$99.87
82/8395/96Jul 17$0.86$0.146.14$82.14$95.86
80/8297/98Jul 17$1.71$0.295.90$80.29$98.71
85/8693/94Jul 2$0.85$0.155.67$85.15$93.85
88/9091/92Jul 10$1.70$0.305.67$88.30$92.70
91/9294/95Jul 10$0.85$0.155.67$91.15$94.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 2$0.07$0.9313.29
$100.00$101.00$102.00Jul 2$0.09$0.9110.11
$99.00$100.00$101.00Jul 2$0.14$0.866.14
$97.00$98.00$99.00Jul 10$0.14$0.866.14
$98.00$99.00$100.00Jul 17$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 10$0.05$0.9519.00
$91.00$92.00$93.00Jul 2$0.07$0.9313.29
$92.00$93.00$94.00Jul 2$0.09$0.9110.11
$95.00$96.00$97.00Jul 2$0.14$0.866.14
$97.00$98.00$99.00Jul 2$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.32, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$107.001:2Aug 7-$0.32$6.68
$100.00$105.001:2Jul 24-$0.75$4.25
$105.00$110.001:2Jul 31-$1.58$3.42
$100.00$103.001:2Jul 17-$0.85$2.15
$102.00$104.001:2Jul 10-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$79.001:2Jul 24-$0.87$6.13
$109.00$103.001:2Jul 2-$1.65$4.35
$110.00$103.001:2Jul 17-$2.68$4.32
$90.00$85.001:2Jul 31-$1.14$3.86
$83.00$80.001:2Aug 7-$0.67$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.21%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 7$5.950.550.2%6.21%6.39%2--
$97.00Aug 7$4.450.521.2%4.64%5.86%2--
$100.00Aug 7$4.200.464.3%4.38%8.73%134
$96.00Jul 17$4.000.520.2%4.17%4.35%1743
$98.00Jul 24$3.900.502.3%4.07%6.33%2918
$97.00Jul 31$3.850.511.2%4.02%5.24%53
$100.00Jul 31$3.600.434.3%3.76%8.11%1382
$97.00Jul 17$3.450.491.2%3.60%4.82%23--
$99.00Jul 24$3.350.473.3%3.50%6.80%104
$98.00Jul 17$3.050.452.3%3.18%5.45%1464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,793
Total Puts 1,939
Put/Call Ratio 0.51
Net Difference 1,854

Prior's Put/Call Breakdown

Total Calls 2,414
Total Puts 7,047
Put/Call Ratio 2.92
Net Difference -4,633

Prior 7-Day Put/Call Summary

Total Calls 34,871
Total Puts 19,485
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All