NEW Tour v251
SE
SEA LTD A ADR
$102.33 +6.78%
$103.07 (+0.72%)🌙
as of 07/01 06:58 PM
(6/30 18:52) ◀
|
Wednesday, July 1, 2026 (6:59pm)
January 2026
|
▶ (7/2 18:58)
◀ 7/1 18:59 ▶

Option Volume

Detail
ℹ
Current (07/01) 16,490
Calls: 13,182 (80%)
Puts: 3,308 (20%)
Prior (06/30) 5,732
Calls: 3,793 (66%)
Puts: 1,939 (34%)
Current vs Prior +187.68%
Calls: +247.53% (Calls)
Puts: +70.60% (Puts)
Prior 7-Day Total 50,777
Calls: 32,417 (64%)
Puts: 18,360 (36%)
Prior 7-Day Average 7,253
Calls: 4,631 (64%)
Puts: 2,622 (36%)
Current vs Prior 7-Day Avg +127.33%
Calls: +184.65%
Puts: +26.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $11.94M
Calls: $10.22M (86%)
Puts: $1.71M (14%)
Prior (06/30) $2.70M
Calls: $2.12M (78%)
Puts: $582.1K (22%)
Current vs Prior +341.29%
Calls: +381.62%
Puts: +194.22%
Prior 7-Day Total $21.20M
Calls: $15.26M (72%)
Puts: $5.93M (28%)
Prior 7-Day Average $3.03M
Calls: $2.18M (72%)
Puts: $847.8K (28%)
Current vs Prior 7-Day Avg +294.14%
Calls: +368.84%
Puts: +102.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.25
Prior (06/30) 0.51
Current vs Prior -50.91%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -68.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 118,117
Calls: 83,238 (70%)
Puts: 34,879 (30%)
Prior (06/30) 96,478
Calls: 73,276 (76%)
Puts: 23,202 (24%)
Current vs Prior +22.43%
Prior 7-Day Total 613,329
Calls: 430,692 (70%)
Puts: 182,637 (30%)
Prior 7-Day Average 87,618
Calls: 61,527 (70%)
Puts: 26,091 (30%)
Current vs Prior 7-Day Avg +34.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.79% | 9.07%7.79% | 9.07%9.07% | 21.62%
Prior 4.00% | 7.24%-- | ---- | --
Current vs Prior -17.36% | +7.55%-- | ---- | --
Prior 7-Day Avg 4.73% | 7.45%-- | ---- | --
Current vs 7-Day Avg -30.22% | +4.57%-- | ---- | --
Prior 7-Day Eod 4.00% | 7.24%-- | ---- | --
Current vs 7-Day Eod -17.36% | +7.55%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.77% | 24.17%
Calls: 30.95% | 23.71%
Puts: 44.59% | 24.64%
Current vs 7-Day Avg +0.02% | +22.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($10.22M) vs puts ($1.71M). Massive premium surge with dollar volume up 341% vs prior. Dollar volume significantly above 7-day average (294% higher). Unusually high activity with volume up 188% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 178.809.50$9.157.7%830.78781
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 210.9013.45$12.1820.9%81.00--
$96.00Jul 25.158.40$6.7847.9%930.98269
$95.00Jul 26.359.35$7.8538.2%800.98772
$93.00Jul 27.9511.30$9.6334.8%100.96642
$85.00Jul 216.1518.65$17.4014.4%80.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 25.809.75$7.7850.8%130.95--
$109.00Jul 25.508.15$6.8338.8%130.89--
$104.00Jul 21.054.45$2.75123.6%10.69--
$110.00Aug 79.4012.90$11.1531.4%40.64--
$103.00Jul 21.142.24$1.6965.1%390.597

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 8.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 20.641.67$1.1688.8%2.8K0.4140
$110.00Jul 171.671.98$1.8316.9%7240.28557
$100.00Jul 22.163.65$2.9151.2%3970.808.0K
$100.00Jul 103.755.75$4.7542.1%3380.65104
$100.00Jul 175.456.25$5.8513.7%1790.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.330.98$0.6698.5%1440.11385
$90.00Jul 20.020.26$0.14171.4%1090.0469
$82.50Jul 170.070.56$0.32153.1%720.05506
$103.00Jul 21.142.24$1.6965.1%390.597
$85.00Jul 170.200.92$0.56128.6%390.08598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 101.9%, max 309.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Jul 24245.7%63.7%285.6%98
$92.00Jul 2Jul 10192.7%50.2%283.9%1159
$90.00Jul 2Aug 7149.5%52.2%186.5%9--
$94.00Jul 2Jul 24147.6%57.5%156.9%55104
$115.00Jul 2Aug 7115.5%56.4%104.9%427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Aug 7245.7%60.0%309.5%12213
$84.00Jul 2Jul 31270.2%67.9%297.8%21176
$92.00Jul 2Jul 24192.7%56.3%242.4%837
$88.00Jul 2Jul 17227.5%73.3%210.5%4126
$91.00Jul 2Jul 24170.5%56.9%199.8%42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 32.33, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 31$0.15$4.85$0.1532.33$115.15
$111.00$120.00Jul 10$0.74$8.26$0.7411.16$111.74
$115.00$120.00Jul 17$0.45$4.55$0.4510.11$115.45
$106.00$107.00Jul 2$0.11$0.89$0.118.09$106.11
$105.00$107.00Jul 24$0.25$1.75$0.257.00$105.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$90.00Jul 10$0.14$2.86$0.1420.43$92.86
$90.00$85.00Aug 7$0.46$4.54$0.469.87$89.54
$85.00$82.00Jul 24$0.31$2.69$0.318.68$84.69
$91.00$85.00Jul 24$0.62$5.38$0.628.68$90.38
$85.00$84.00Jul 17$0.14$0.86$0.146.14$84.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 11.50, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Jul 17$2.30$2.30$0.2011.50$89.80
$92.00$94.00Jul 10$1.82$1.82$0.1810.11$93.82
$85.00$88.00Jul 24$2.65$2.65$0.357.57$87.65
$104.00$105.00Jul 10$0.84$0.84$0.165.25$104.84
$89.00$90.00Jul 24$0.83$0.83$0.174.88$89.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Jul 10$0.87$0.87$0.136.69$93.13
$109.00$104.00Jul 2$4.08$4.08$0.924.43$104.92
$102.00$101.00Jul 2$0.79$0.79$0.213.76$101.21
$83.00$82.00Jul 31$0.79$0.79$0.213.76$82.21
$101.00$100.00Jul 10$0.69$0.69$0.312.23$100.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.22, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.2061.9%54.0%
$92.00Jul 2Jul 10$0.34192.7%50.2%
$94.00Jul 2Jul 10$0.38147.6%71.3%
$95.00Jul 2Jul 10$0.4593.0%59.2%
$85.00Jul 2Jul 17$0.48245.7%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 2Jul 10$0.16227.5%81.8%
$90.00Jul 2Jul 10$0.16149.5%59.0%
$93.00Jul 2Jul 10$0.27122.3%52.7%
$87.00Jul 2Jul 10$0.28174.2%75.2%
$96.00Jul 2Jul 10$0.4382.2%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.79% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 2$1.16$1.69$2.85$100.15$105.852.79%
$101.00Jul 2$2.11$0.85$2.96$98.04$103.962.89%
$100.00Jul 2$2.91$0.42$3.33$96.67$103.333.25%
$102.00Jul 2$1.69$1.64$3.33$98.67$105.333.25%
$104.00Jul 2$0.71$2.75$3.46$100.54$107.463.38%
$99.00Jul 2$3.90$0.33$4.23$94.77$103.234.13%
$98.00Jul 2$4.60$0.50$5.10$92.90$103.104.98%
$97.00Jul 2$5.88$0.41$6.29$90.71$103.296.15%
$96.00Jul 2$6.78$0.13$6.91$89.09$102.916.75%
$100.00Jul 10$4.75$2.17$6.92$93.08$106.926.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.57% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$99.00Jul 2$0.25$0.33$0.58$98.42$107.58
$107.00$100.00Jul 2$0.25$0.42$0.67$99.33$107.67
$106.00$99.00Jul 2$0.36$0.33$0.69$98.31$106.69
$107.00$98.00Jul 2$0.25$0.50$0.75$97.25$107.75
$105.00$99.00Jul 2$0.45$0.33$0.78$98.22$105.78
$106.00$100.00Jul 2$0.36$0.42$0.78$99.22$106.78
$106.00$98.00Jul 2$0.36$0.50$0.86$97.14$106.86
$105.00$100.00Jul 2$0.45$0.42$0.87$99.13$105.87
$105.00$98.00Jul 2$0.45$0.50$0.95$97.05$105.95
$104.00$99.00Jul 2$0.71$0.33$1.04$97.96$105.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 13.29, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/100101/104Jul 31$2.79$0.2113.29$97.21$103.79
82/8397/99Jul 31$1.84$0.1611.50$81.16$98.84
97/100107/110Jul 31$2.75$0.2511.00$97.25$109.75
98/100102/104Jul 24$1.83$0.1710.76$98.17$103.83
87/8896/97Jul 10$0.90$0.109.00$87.10$96.90
82/8590/94Jul 24$3.58$0.428.52$81.42$93.58
87/8890/91Jul 2$0.89$0.118.09$87.11$90.89
92/9395/97Jul 24$1.77$0.237.70$91.23$96.77
100/102104/105Jul 24$1.76$0.247.33$100.24$105.76
98/99102/103Jul 10$0.87$0.136.69$98.13$102.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.15$2.3515.67
$102.00$103.00$104.00Jul 2$0.08$0.9211.50
$110.00$115.00$120.00Jul 17$0.48$4.529.42
$100.00$101.00$102.00Jul 10$0.10$0.909.00
$105.00$110.00$115.00Jul 17$0.69$4.316.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$100.00$102.00Jul 24$0.05$1.9539.00
$95.00$96.00$97.00Jul 31$0.08$0.9211.50
$90.00$91.00$92.00Jul 2$0.12$0.887.33
$100.00$101.00$102.00Jul 17$0.13$0.876.69
$89.00$90.00$91.00Jul 2$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.20, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17$0.00$5.00
$110.00$115.001:2Jul 2-$0.01$4.99
$105.00$110.001:2Jul 17-$0.21$4.79
$110.00$115.001:2Jul 24-$0.43$4.57
$115.00$120.001:2Aug 7-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$85.001:2Jul 24-$0.20$5.80
$95.00$90.001:2Jul 31-$0.31$4.69
$98.00$93.001:2Jul 24-$1.11$3.89
$90.00$85.001:2Aug 7-$1.15$3.85
$94.00$90.001:2Aug 7-$0.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.50%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 31$4.600.482.6%4.50%7.10%238
$103.00Aug 7$4.550.510.7%4.45%5.10%1--
$104.00Jul 24$4.200.511.6%4.10%5.74%15
$103.00Jul 17$3.900.500.7%3.81%4.47%3970
$105.00Jul 24$3.900.472.6%3.81%6.42%15739
$107.00Jul 31$3.850.444.6%3.76%8.33%2--
$104.00Jul 31$3.600.501.6%3.52%5.15%1--
$105.00Jul 17$3.200.432.6%3.13%5.74%173974
$107.00Jul 24$3.150.424.6%3.08%7.64%2--
$107.00Aug 7$3.100.424.6%3.03%7.59%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,182
Total Puts 3,308
Put/Call Ratio 0.25
Net Difference 9,874

Prior's Put/Call Breakdown

Total Calls 3,793
Total Puts 1,939
Put/Call Ratio 0.51
Net Difference 1,854

Prior 7-Day Put/Call Summary

Total Calls 32,417
Total Puts 18,360
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All