Tour v290
SE
SEA LTD A ADR
$103.30 +0.95%
$103.00 (-0.29%)🌙
as of 07/02 06:58 PM
(7/1 18:59) ◀
|
Thursday, July 2, 2026 (6:58pm)
January 2026
|
▶ (7/6 18:57)
◀ 7/2 18:58 ▶

Option Volume

Detail
ℹ
Current (07/02) 16,795
Calls: 14,275 (85%)
Puts: 2,520 (15%)
Prior (07/01) 16,490
Calls: 13,182 (80%)
Puts: 3,308 (20%)
Current vs Prior +1.85%
Calls: +8.29% (Calls)
Puts: -23.82% (Puts)
Prior 7-Day Total 59,621
Calls: 40,308 (68%)
Puts: 19,313 (32%)
Prior 7-Day Average 8,517
Calls: 5,758 (68%)
Puts: 2,759 (32%)
Current vs Prior 7-Day Avg +97.19%
Calls: +147.90%
Puts: -8.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $7.28M
Calls: $6.58M (90%)
Puts: $702.7K (10%)
Prior (07/01) $11.94M
Calls: $10.22M (86%)
Puts: $1.71M (14%)
Current vs Prior -39.02%
Calls: -35.68%
Puts: -58.97%
Prior 7-Day Total $30.59M
Calls: $23.54M (77%)
Puts: $7.05M (23%)
Prior 7-Day Average $4.37M
Calls: $3.36M (77%)
Puts: $1.01M (23%)
Current vs Prior 7-Day Avg +66.54%
Calls: +95.54%
Puts: -30.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.18
Prior (07/01) 0.25
Current vs Prior -29.65%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -76.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 129,242
Calls: 84,357 (65%)
Puts: 44,885 (35%)
Prior (07/01) 118,117
Calls: 83,238 (70%)
Puts: 34,879 (30%)
Current vs Prior +9.42%
Prior 7-Day Total 652,057
Calls: 482,582 (69%)
Puts: 217,008 (31%)
Prior 7-Day Average 93,151
Calls: 68,940 (69%)
Puts: 31,001 (31%)
Current vs Prior 7-Day Avg +38.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.26% | 6.20%9.23% | 21.06%
Prior 3.30% | 7.79%-- | --
Current vs Prior +87.57% | +18.45%-- | --
Prior 7-Day Avg 4.39% | 7.45%-- | --
Current vs 7-Day Avg +41.01% | +23.77%-- | --
Prior 7-Day Eod 3.30% | 7.79%-- | --
Current vs 7-Day Eod +87.57% | +18.45%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.95% | 25.58%
Calls: 26.69% | 21.70%
Puts: 51.61% | 28.14%
Current vs 7-Day Avg -3.01% | +15.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.58M) vs puts ($702.7K). Dollar volume significantly above 7-day average (67% higher). Volume explosion - 97% above 7-day average (16,795 vs avg 8,517). Extreme bullish P/C ratio of 0.18 - heavy call buying (14,275 calls vs 2,520 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 211.8014.05$12.9317.4%131.00102
$91.00Jul 210.7013.00$11.8519.4%101.0026
$100.00Jul 22.123.55$2.8450.4%7.8K1.007.9K
$101.00Jul 20.752.90$1.83117.5%171.0059
$102.00Jul 20.292.42$1.36156.6%911.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 26.008.35$7.1832.7%120.9913
$105.00Jul 20.872.93$1.90108.4%60.80--
$109.00Jul 24.857.40$6.1341.6%120.7613
$107.00Jul 22.654.90$3.7859.5%60.74--
$110.00Jul 177.8510.65$9.2530.3%140.7230

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 11.8K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 22.123.55$2.8450.4%7.8K1.007.9K
$92.50Jul 1710.3512.65$11.5020.0%7690.851.6K
$110.00Jul 171.502.06$1.7831.5%4190.28742
$100.00Jul 104.005.45$4.7230.7%2310.66358
$110.00Jul 241.772.84$2.3046.5%1160.3217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 100.981.70$1.3453.7%2350.2821
$103.00Jul 173.654.65$4.1524.1%890.484
$90.00Jul 170.330.65$0.4965.3%720.09499
$101.00Jul 314.406.65$5.5340.7%640.42--
$100.00Jul 314.055.65$4.8533.0%510.406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1079.5%, max 3417.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 2Jul 241549.0%59.0%2525.4%10--
$96.00Jul 2Jul 241140.0%46.0%2378.3%21245
$108.00Jul 2Jul 10947.0%47.0%1914.9%101
$93.00Jul 2Jul 101448.0%74.0%1856.8%14641
$97.00Jul 2Jul 311034.0%54.0%1814.8%52276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Jul 312251.0%64.0%3417.2%535
$88.00Jul 2Jul 101950.0%87.0%2141.4%4--
$94.00Jul 2Jul 241013.0%54.0%1775.9%11--
$90.00Jul 2Jul 31920.0%52.0%1669.2%3276
$99.00Jul 2Aug 14814.0%65.0%1152.3%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 26.27, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$114.00Jul 24$0.11$2.89$0.1126.27$111.11
$115.00$120.00Jul 31$0.22$4.78$0.2221.73$115.22
$115.00$120.00Jul 17$0.33$4.67$0.3314.15$115.33
$115.00$120.00Jul 24$0.48$4.52$0.489.42$115.48
$113.00$120.00Jul 10$0.70$6.30$0.709.00$113.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$84.00Jul 24$0.19$4.81$0.1925.32$88.81
$90.00$85.00Jul 31$0.19$4.81$0.1925.32$89.81
$90.00$85.00Jul 17$0.28$4.72$0.2816.86$89.72
$95.00$92.50Jul 17$0.29$2.21$0.297.62$94.71
$101.00$100.00Jul 10$0.12$0.88$0.127.33$100.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 15.67, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$93.00Jul 10$1.82$1.82$0.1810.11$92.82
$98.00$100.00Jul 31$1.72$1.72$0.286.14$99.72
$97.00$98.00Jul 2$0.85$0.85$0.155.67$97.85
$96.00$97.00Jul 17$0.82$0.82$0.184.56$96.82
$98.00$100.00Jul 24$1.64$1.64$0.364.56$99.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$105.00Jul 2$1.88$1.88$0.1215.67$105.12
$110.00$105.00Jul 17$4.02$4.02$0.984.10$105.98
$104.00$102.00Jul 24$1.47$1.47$0.532.77$102.53
$100.00$99.00Jul 31$0.72$0.72$0.282.57$99.28
$101.00$98.00Jul 24$2.12$2.12$0.882.41$98.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 2Jul 10$0.08947.0%47.0%
$120.00Jul 10Jul 17$0.1175.0%58.0%
$91.00Jul 2Jul 10$0.35644.0%72.0%
$107.00Jul 2Jul 10$0.39786.0%45.0%
$93.00Jul 2Jul 10$0.531448.0%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.0877.0%67.0%
$98.00Jul 2Jul 10$0.27653.0%42.0%
$99.00Jul 2Jul 10$0.28814.0%49.0%
$90.00Jul 2Jul 17$0.41920.0%52.0%
$91.00Jul 2Jul 10$0.61644.0%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.47% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 2$1.36$0.16$1.52$100.48$103.521.47%
$103.00Jul 2$1.12$0.56$1.68$101.32$104.681.63%
$101.00Jul 2$1.83$0.33$2.16$98.84$103.162.09%
$105.00Jul 2$0.30$1.90$2.20$102.80$107.202.13%
$100.00Jul 2$2.84$0.17$3.01$96.99$103.012.91%
$107.00Jul 2$0.90$3.78$4.68$102.32$111.684.53%
$99.00Jul 2$3.88$1.06$4.94$94.06$103.944.78%
$98.00Jul 2$5.03$0.46$5.49$92.51$103.495.31%
$104.00Jul 10$2.49$3.34$5.83$98.17$109.835.64%
$103.00Jul 10$3.06$2.85$5.91$97.09$108.915.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.45% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$102.00Jul 2$0.30$0.16$0.46$101.54$105.46
$105.00$100.00Jul 2$0.30$0.17$0.47$99.53$105.47
$105.00$101.00Jul 2$0.30$0.33$0.63$100.37$105.63
$105.00$98.00Jul 2$0.30$0.46$0.76$97.24$105.76
$104.00$102.00Jul 2$0.75$0.16$0.91$101.09$104.91
$104.00$100.00Jul 2$0.75$0.17$0.92$99.08$104.92
$107.00$102.00Jul 2$0.90$0.16$1.06$100.94$108.06
$107.00$100.00Jul 2$0.90$0.17$1.07$98.93$108.07
$104.00$101.00Jul 2$0.75$0.33$1.08$99.92$105.08
$104.00$98.00Jul 2$0.75$0.46$1.21$96.79$105.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 11.50, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104105/106Jul 24$1.84$0.1611.50$102.16$106.84
98/101110/111Jul 24$2.58$0.426.14$98.42$112.58
96/97112/115Jul 31$2.57$0.435.98$94.43$114.57
90/9292/94Jul 17$1.69$0.315.45$90.31$94.19
98/101105/106Jul 24$2.49$0.514.88$98.51$107.49
96/97106/110Jul 31$3.26$0.744.41$93.74$109.26
90/9294/95Jul 17$1.61$0.394.13$90.39$95.61
100/105106/109Aug 7$4.02$0.984.10$100.98$110.02
94/9596/98Jul 24$1.58$0.423.76$93.42$97.58
96/9899/100Jul 17$1.16$0.343.41$96.34$100.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 14$0.07$0.9313.29
$110.00$115.00$120.00Jul 17$0.51$4.498.80
$98.00$99.00$100.00Jul 2$0.11$0.898.09
$101.00$102.00$103.00Jul 10$0.11$0.898.09
$103.00$104.00$105.00Jul 10$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 7$0.22$4.7821.73
$98.00$99.00$100.00Jul 10$0.06$0.9415.67
$101.00$102.00$103.00Jul 10$0.06$0.9415.67
$103.00$104.00$105.00Jul 10$0.07$0.9313.29
$102.00$103.00$104.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 2-$0.03$4.97
$110.00$115.001:2Jul 17-$0.10$4.90
$105.00$110.001:2Jul 17-$0.18$4.82
$115.00$120.001:2Jul 17-$0.28$4.72
$115.00$120.001:2Aug 7-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 31-$0.26$4.74
$89.00$84.001:2Jul 24-$1.05$3.95
$100.00$95.001:2Aug 7-$1.08$3.92
$90.00$85.001:2Jul 31-$1.09$3.91
$110.00$105.001:2Jul 17-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.74%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 14$8.000.530.7%7.74%8.42%5--
$105.00Aug 14$6.900.511.6%6.68%8.33%7--
$106.00Aug 14$6.100.502.6%5.91%8.52%1--
$107.00Aug 14$5.850.483.6%5.66%9.24%1--
$109.00Aug 14$5.050.455.5%4.89%10.41%3--
$110.00Aug 14$4.650.436.5%4.50%10.99%11--
$106.00Jul 31$4.250.462.6%4.11%6.73%1--
$112.00Aug 14$4.200.408.4%4.07%12.49%3--
$105.00Jul 24$4.000.471.6%3.87%5.52%59114
$106.00Aug 7$3.700.482.6%3.58%6.20%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,275
Total Puts 2,520
Put/Call Ratio 0.18
Net Difference 11,755

Prior's Put/Call Breakdown

Total Calls 13,182
Total Puts 3,308
Put/Call Ratio 0.25
Net Difference 9,874

Prior 7-Day Put/Call Summary

Total Calls 40,308
Total Puts 19,313
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All