Tour v294
SE
SEA LTD A ADR
$105.00 +1.65%
$104.75 (-0.24%)🌙
as of 07/06 06:57 PM
(7/2 18:58) ◀
|
Monday, July 6, 2026 (6:57pm)
January 2026
|
▶ (7/7 19:00)
◀ 7/6 18:57 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,833
Calls: 3,831 (66%)
Puts: 2,002 (34%)
Prior (07/02) 16,795
Calls: 14,275 (85%)
Puts: 2,520 (15%)
Current vs Prior -65.27%
Calls: -73.16% (Calls)
Puts: -20.56% (Puts)
Prior 7-Day Total 60,576
Calls: 42,507 (70%)
Puts: 18,069 (30%)
Prior 7-Day Average 10,096
Calls: 6,072 (70%)
Puts: 2,581 (30%)
Current vs Prior 7-Day Avg -42.22%
Calls: -36.91%
Puts: -22.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.36M
Calls: $3.85M (88%)
Puts: $517.6K (12%)
Prior (07/02) $7.28M
Calls: $6.58M (90%)
Puts: $702.7K (10%)
Current vs Prior -40.03%
Calls: -41.49%
Puts: -26.34%
Prior 7-Day Total $31.39M
Calls: $24.85M (79%)
Puts: $6.54M (21%)
Prior 7-Day Average $5.23M
Calls: $3.55M (79%)
Puts: $934.1K (21%)
Current vs Prior 7-Day Avg -16.58%
Calls: +8.35%
Puts: -44.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.52
Prior (07/02) 0.18
Current vs Prior +196.02%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -33.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 82,020
Calls: 56,176 (68%)
Puts: 25,844 (32%)
Prior (07/02) 129,242
Calls: 84,357 (65%)
Puts: 44,885 (35%)
Current vs Prior -36.54%
Prior 7-Day Total 602,173
Calls: 418,036 (69%)
Puts: 184,137 (31%)
Prior 7-Day Average 100,362
Calls: 69,672 (69%)
Puts: 30,689 (31%)
Current vs Prior 7-Day Avg -18.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.07% | 7.76%7.76% | 18.27%
Prior 6.20% | 9.23%-- | --
Current vs Prior -18.22% | -15.87%-- | --
Prior 7-Day Avg 4.62% | 7.86%-- | --
Current vs 7-Day Avg +9.77% | -1.23%-- | --
Prior 7-Day Eod 6.20% | 9.23%-- | --
Current vs 7-Day Eod -18.22% | -15.87%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.20% | 26.51%
Calls: 26.00% | 21.47%
Puts: 52.40% | 31.56%
Current vs 7-Day Avg -3.62% | +11.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.85M) vs puts ($517.6K). Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 196% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 8.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 316.156.70$6.438.6%70.56--
$92.50Jul 1712.7513.90$13.338.6%60.891.5K
$100.00Jul 176.757.40$7.089.2%370.721.3K
$90.00Jul 2414.8016.30$15.559.6%30.93--
$104.00Jul 245.255.80$5.539.9%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 315.906.45$6.188.9%100.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 1020.0522.50$21.2811.5%20.993
$85.00Jul 1019.0521.50$20.2712.1%20.977
$85.00Jul 1719.2521.75$20.5012.2%10.96--
$87.00Jul 1017.0519.55$18.3013.7%10.96--
$94.00Jul 1010.0512.70$11.3823.3%50.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 106.208.15$7.1827.2%140.86--
$111.00Jul 105.357.30$6.3230.9%140.79--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 2.6K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.852.26$2.0520.0%4320.33725
$101.00Jul 176.056.70$6.3810.2%1000.68153
$120.00Jul 100.130.20$0.1741.2%940.052
$110.00Jul 100.741.13$0.9441.5%800.24131
$115.00Jul 170.951.06$1.0011.0%630.19335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 100.490.79$0.6446.9%2140.17249
$85.00Jul 170.100.29$0.2095.0%2140.04571
$96.00Jul 170.661.20$0.9358.1%1050.1626
$105.00Jul 173.604.35$3.9718.9%670.4848
$95.00Jul 311.182.06$1.6254.3%560.207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 28.6%, max 82.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 14109.1%59.7%82.8%15--
$92.00Jul 10Aug 14105.6%62.9%67.8%461
$85.00Jul 10Jul 17116.2%70.8%64.0%37
$91.00Jul 10Jul 17100.3%64.5%55.6%2--
$119.00Jul 10Jul 1791.1%58.7%55.1%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 14115.2%64.6%78.3%4--
$92.00Jul 10Aug 14105.6%62.9%67.8%415
$91.00Jul 10Aug 14100.3%67.0%49.6%4936
$84.00Jul 10Jul 3188.0%62.7%40.4%1022
$93.00Jul 10Aug 779.4%57.1%39.0%269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 28.41, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.17$4.83$0.1728.41$120.17
$114.00$116.00Jul 10$0.15$1.85$0.1512.33$114.15
$116.00$120.00Aug 7$0.36$3.64$0.3610.11$116.36
$119.00$120.00Jul 17$0.11$0.89$0.118.09$119.11
$115.00$118.00Jul 17$0.34$2.66$0.347.82$115.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$84.00Jul 10$0.14$1.86$0.1413.29$85.86
$90.00$85.00Jul 31$0.35$4.65$0.3513.29$89.65
$95.00$92.50Jul 17$0.19$2.31$0.1912.16$94.81
$95.00$94.00Jul 31$0.10$0.90$0.109.00$94.90
$99.00$98.00Jul 10$0.11$0.89$0.118.09$98.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 19.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$91.00Jul 10$3.80$3.80$0.2019.00$90.80
$92.50$95.00Jul 17$2.33$2.33$0.1713.71$94.83
$90.00$94.00Jul 31$3.53$3.53$0.477.51$93.53
$94.00$95.00Jul 10$0.86$0.86$0.146.14$94.86
$95.00$97.00Jul 10$1.67$1.67$0.335.06$96.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Jul 10$0.86$0.86$0.146.14$111.14
$95.00$94.00Aug 7$0.75$0.75$0.253.00$94.25
$97.00$96.00Jul 31$0.63$0.63$0.371.70$96.37
$111.00$105.00Jul 10$3.69$3.69$2.311.60$107.31
$91.00$90.00Aug 14$0.52$0.52$0.481.08$90.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.41, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 10Jul 17$0.1591.1%58.7%
$85.00Jul 10Jul 17$0.23116.2%70.8%
$120.00Jul 10Jul 17$0.3376.1%58.4%
$95.00Jul 10Jul 17$0.4876.3%57.3%
$91.00Jul 10Jul 17$0.50100.3%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 17$0.1990.1%66.1%
$95.00Jul 10Jul 17$0.4176.3%57.3%
$85.00Jul 17Jul 31$0.5270.8%63.3%
$84.00Jul 10Jul 17$0.6688.0%97.4%
$96.00Jul 10Jul 17$0.6763.1%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.07% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 10$2.69$2.63$5.32$99.68$110.325.07%
$104.00Jul 10$3.22$2.13$5.35$98.65$109.355.10%
$103.00Jul 10$3.80$1.75$5.55$97.45$108.555.29%
$102.00Jul 10$4.38$1.37$5.75$96.25$107.755.48%
$101.00Jul 10$5.57$1.18$6.75$94.25$107.756.43%
$100.00Jul 10$6.30$0.70$7.00$93.00$107.006.67%
$111.00Jul 10$0.81$6.32$7.13$103.87$118.136.79%
$112.00Jul 10$0.40$7.18$7.58$104.42$119.587.22%
$103.00Jul 17$5.18$2.94$8.12$94.88$111.127.73%
$105.00Jul 17$4.18$3.97$8.15$96.85$113.157.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.00% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$99.00Jul 17$0.50$1.60$2.10$96.90$122.10
$110.00$101.00Jul 10$0.94$1.18$2.12$98.88$112.12
$119.00$99.00Jul 17$0.61$1.60$2.21$96.79$121.21
$118.00$99.00Jul 17$0.66$1.60$2.26$96.74$120.26
$110.00$102.00Jul 10$0.94$1.37$2.31$99.69$112.31
$109.00$101.00Jul 10$1.15$1.18$2.33$98.67$111.33
$120.00$100.00Jul 17$0.50$1.84$2.34$97.66$122.34
$125.00$95.00Jul 31$0.78$1.62$2.40$92.60$127.40
$119.00$100.00Jul 17$0.61$1.84$2.45$97.55$121.45
$118.00$100.00Jul 17$0.66$1.84$2.50$97.50$120.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 14.38, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9295/97Jul 10$1.87$0.1314.38$90.13$96.87
94/9598/100Jul 10$1.87$0.1314.38$93.13$99.87
97/100107/110Aug 7$2.79$0.2113.29$97.21$109.79
91/9298/100Jul 10$1.83$0.1710.76$90.17$99.83
84/8590/94Jul 31$3.66$0.3410.76$81.34$93.66
84/8695/97Jul 10$1.81$0.199.53$84.19$96.81
96/9899/100Jul 17$1.35$0.159.00$96.15$100.35
94/95107/110Aug 7$2.70$0.309.00$92.30$109.70
84/8698/100Jul 10$1.77$0.237.70$84.23$99.77
90/91106/108Aug 14$1.75$0.257.00$89.25$107.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 17.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 31$0.27$4.7317.52
$101.00$102.00$103.00Jul 17$0.06$0.9415.67
$100.00$101.00$102.00Jul 17$0.07$0.9313.29
$109.00$110.00$111.00Jul 10$0.08$0.9211.50
$108.00$109.00$110.00Jul 10$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.50$99.00Jul 17$0.11$1.3912.64
$96.00$97.00$98.00Jul 10$0.11$0.898.09
$103.00$104.00$105.00Jul 10$0.12$0.887.33
$94.00$95.00$96.00Jul 31$0.18$0.824.56
$101.00$102.00$103.00Jul 10$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.48, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 14-$0.48$9.52
$105.00$112.001:2Jul 31-$0.45$6.55
$110.00$116.001:2Aug 7-$0.23$5.77
$120.00$125.001:2Jul 31-$0.09$4.91
$120.00$125.001:2Jul 17-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$100.001:2Jul 31-$0.78$5.22
$90.00$85.001:2Jul 31-$0.37$4.63
$90.00$85.001:2Aug 14-$1.14$3.86
$93.00$90.001:2Jul 31-$0.47$2.53
$92.50$90.001:2Jul 17-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.95%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 14$7.300.530.9%6.95%7.90%3--
$108.00Aug 14$6.500.492.9%6.19%9.05%1--
$105.00Aug 7$5.800.550.0%5.52%5.52%1--
$110.00Aug 14$5.800.464.8%5.52%10.29%711
$105.00Jul 31$5.350.540.0%5.10%5.10%329
$107.00Aug 7$5.200.511.9%4.95%6.86%8--
$105.00Jul 24$4.750.530.0%4.52%4.52%22124
$106.00Aug 7$4.450.530.9%4.24%5.19%5--
$106.00Jul 24$4.350.500.9%4.14%5.10%45
$107.00Jul 24$3.900.471.9%3.71%5.62%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,831
Total Puts 2,002
Put/Call Ratio 0.52
Net Difference 1,829

Prior's Put/Call Breakdown

Total Calls 14,275
Total Puts 2,520
Put/Call Ratio 0.18
Net Difference 11,755

Prior 7-Day Put/Call Summary

Total Calls 42,507
Total Puts 18,069
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All