Tour v297
SE
SEA LTD A ADR
$104.23 -0.73%
$103.89 (-0.33%)🌙
as of 07/07 07:00 PM
(7/6 18:57) ◀
|
Tuesday, July 7, 2026 (7:00pm)
January 2026
|
▶ (7/8 19:02)
◀ 7/7 19:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 6,079
Calls: 4,426 (73%)
Puts: 1,653 (27%)
Prior (07/06) 5,833
Calls: 3,831 (66%)
Puts: 2,002 (34%)
Current vs Prior +4.22%
Calls: +15.53% (Calls)
Puts: -17.43% (Puts)
Prior 7-Day Total 66,409
Calls: 46,338 (70%)
Puts: 20,071 (30%)
Prior 7-Day Average 9,487
Calls: 6,619 (70%)
Puts: 2,867 (30%)
Current vs Prior 7-Day Avg -35.92%
Calls: -33.14%
Puts: -42.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.97M
Calls: $3.63M (91%)
Puts: $343.4K (9%)
Prior (07/06) $4.36M
Calls: $3.85M (88%)
Puts: $517.6K (12%)
Current vs Prior -9.04%
Calls: -5.73%
Puts: -33.66%
Prior 7-Day Total $35.76M
Calls: $28.70M (80%)
Puts: $7.06M (20%)
Prior 7-Day Average $5.11M
Calls: $4.10M (80%)
Puts: $1.01M (20%)
Current vs Prior 7-Day Avg -22.28%
Calls: -11.55%
Puts: -65.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.37
Prior (07/06) 0.52
Current vs Prior -28.53%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -49.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 75,290
Calls: 56,052 (74%)
Puts: 19,238 (26%)
Prior (07/06) 82,020
Calls: 56,176 (68%)
Puts: 25,844 (32%)
Current vs Prior -8.21%
Prior 7-Day Total 684,193
Calls: 474,212 (69%)
Puts: 209,981 (31%)
Prior 7-Day Average 97,741
Calls: 67,744 (69%)
Puts: 29,997 (31%)
Current vs Prior 7-Day Avg -22.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.75% | 8.01%8.01% | 20.56%
Prior 5.07% | 7.76%7.76% | 18.27%
Current vs Prior -6.27% | +3.21%+3.21% | +12.56%
Prior 7-Day Avg 4.68% | 7.84%7.76% | 18.27%
Current vs 7-Day Avg +1.47% | +2.12%+3.21% | +12.56%
Prior 7-Day Eod 5.07% | 7.76%-- | --
Current vs 7-Day Eod -6.27% | +3.21%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.00% | 26.95%
Calls: 25.40% | 21.20%
Puts: 52.59% | 32.71%
Current vs 7-Day Avg -3.12% | +9.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.63M) vs puts ($343.4K). Extreme bullish P/C ratio of 0.37 - heavy call buying (4,426 calls vs 1,653 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (56,052 calls vs 19,238 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.4512.20$11.836.3%280.624.2K
$90.00Aug 2117.4018.70$18.057.2%10.78--
$105.00Aug 219.109.80$9.457.4%1360.541.1K
$87.50Aug 2119.4521.30$20.389.1%10.81--
$125.00Aug 212.913.20$3.069.5%1830.24709
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.807.35$7.077.8%90.38697
$120.00Aug 2118.5020.05$19.278.0%10.69--
$105.00Aug 219.2010.00$9.608.3%210.46270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 109.7511.70$10.7318.2%50.96152
$89.00Jul 1014.8017.15$15.9814.7%10.956
$96.00Jul 107.509.85$8.6827.1%20.93--
$97.00Jul 106.758.80$7.7826.3%10.92--
$95.00Jul 108.7010.80$9.7521.5%40.8991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2122.0024.65$23.3311.4%100.75124
$120.00Aug 2118.5020.05$19.278.0%10.69--
$106.00Jul 102.553.90$3.2241.9%90.61--
$105.00Jul 102.242.85$2.5523.9%60.5446
$106.00Aug 75.808.20$7.0034.3%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 3.8K, top 755)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.572.17$1.37116.8%7550.1841
$92.50Jul 1711.7513.75$12.7515.7%7510.891.4K
$125.00Aug 212.913.20$3.069.5%1830.24709
$110.00Jul 100.290.75$0.5288.5%1600.17155
$105.00Aug 219.109.80$9.457.4%1360.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.002.36$2.1816.5%1060.162.3K
$103.00Jul 101.292.64$1.9768.5%710.4121
$102.00Jul 100.491.50$1.00101.0%630.3118
$96.00Jul 100.010.36$0.19184.2%600.077
$101.00Jul 100.381.52$0.95120.0%570.2723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 25.5%, max 72.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Aug 14111.3%64.4%72.9%26
$120.00Jul 10Aug 2197.3%65.0%49.7%109652
$98.00Jul 10Jul 2467.2%46.2%45.4%3116
$112.00Jul 10Jul 3162.4%45.0%38.6%48
$95.00Jul 10Aug 2187.2%64.1%36.0%102.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Jul 24118.7%75.0%58.2%6--
$95.00Jul 10Aug 2187.2%64.1%36.0%29683
$98.00Jul 10Jul 1767.2%53.2%26.3%18--
$104.00Jul 10Aug 759.3%50.2%18.1%32
$99.00Jul 10Jul 1762.1%52.7%17.9%3636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 30.25, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.19$4.81$0.1925.32$120.19
$120.00$125.00Aug 7$0.24$4.76$0.2419.83$120.24
$115.00$120.00Jul 17$0.40$4.60$0.4011.50$115.40
$112.00$115.00Jul 31$0.25$2.75$0.2511.00$112.25
$120.00$125.00Jul 31$0.42$4.58$0.4210.90$120.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.16$4.84$0.1630.25$89.84
$95.00$88.00Jul 24$0.38$6.62$0.3817.42$94.62
$95.00$92.50Jul 17$0.23$2.27$0.239.87$94.77
$92.50$90.00Jul 17$0.25$2.25$0.259.00$92.25
$93.00$92.00Jul 10$0.11$0.89$0.118.09$92.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 13.71, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$2.33$2.33$0.1713.71$89.83
$96.00$97.00Jul 10$0.90$0.90$0.109.00$96.90
$92.50$95.00Jul 17$2.23$2.23$0.278.26$94.73
$90.00$95.00Jul 24$4.41$4.41$0.597.47$94.41
$99.00$100.00Jul 17$0.87$0.87$0.136.69$99.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.06$4.06$0.944.32$120.94
$106.00$105.00Jul 10$0.67$0.67$0.332.03$105.33
$120.00$105.00Aug 21$9.67$9.67$5.331.81$110.33
$104.00$100.00Aug 7$2.30$2.30$1.701.35$101.70
$105.00$100.00Aug 21$2.53$2.53$2.471.02$102.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.52, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.1197.3%57.9%
$101.00Jul 10Jul 17$0.4860.8%53.6%
$125.00Jul 17Jul 31$0.6459.7%55.5%
$95.00Jul 10Jul 17$0.7787.2%57.6%
$99.00Jul 10Jul 17$1.0562.1%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.1271.1%59.7%
$95.00Jul 10Jul 17$0.3987.2%57.6%
$98.00Jul 10Jul 17$0.8067.2%53.2%
$90.00Jul 17Aug 7$0.8062.3%49.3%
$88.00Jul 10Jul 24$0.99118.7%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.27% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 10$2.40$2.05$4.45$99.55$108.454.27%
$105.00Jul 10$2.00$2.55$4.55$100.45$109.554.37%
$102.00Jul 10$3.58$1.00$4.58$97.42$106.584.39%
$106.00Jul 10$1.48$3.22$4.70$101.30$110.704.51%
$103.00Jul 10$3.06$1.97$5.03$97.97$108.034.83%
$101.00Jul 10$4.72$0.95$5.67$95.33$106.675.44%
$100.00Jul 10$5.10$0.68$5.78$94.22$105.785.55%
$99.00Jul 10$6.25$0.53$6.78$92.22$105.786.50%
$105.00Jul 17$3.28$4.00$7.28$97.72$112.286.98%
$98.00Jul 10$7.08$0.47$7.55$90.45$105.557.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.15% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Jul 10$0.52$0.68$1.20$98.80$111.20
$110.00$101.00Jul 10$0.52$0.95$1.47$99.53$111.47
$110.00$102.00Jul 10$0.52$1.00$1.52$100.48$111.52
$120.00$97.00Jul 17$0.33$1.22$1.55$95.45$121.55
$120.00$98.00Jul 17$0.33$1.27$1.60$96.40$121.60
$114.00$85.00Jul 24$1.42$0.31$1.73$83.27$115.73
$108.00$100.00Jul 10$1.06$0.68$1.74$98.26$109.74
$120.00$99.00Jul 17$0.33$1.52$1.85$97.15$121.85
$107.00$100.00Jul 10$1.23$0.68$1.91$98.09$108.91
$115.00$97.00Jul 17$0.73$1.22$1.95$95.05$116.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 10.76, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Jul 17$1.83$0.1710.76$100.17$104.83
88/9092/95Aug 21$2.27$0.239.87$87.73$94.77
85/8892/95Aug 21$2.24$0.268.62$85.26$94.74
100/105110/115Aug 21$4.38$0.627.06$100.62$114.38
98/99102/103Jul 17$0.87$0.136.69$98.13$102.87
94/95102/103Jul 10$0.84$0.165.25$94.16$102.84
100/104106/109Aug 7$3.32$0.684.88$100.68$109.32
100/104116/120Aug 7$3.26$0.744.41$100.74$119.26
92/9397/98Jul 10$0.81$0.194.26$92.19$97.81
95/97100/101Jul 17$1.62$0.384.26$95.38$101.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.06$4.9482.33
$115.00$120.00$125.00Jul 31$0.16$4.8430.25
$100.00$105.00$110.00Aug 21$0.18$4.8226.78
$115.00$120.00$125.00Jul 17$0.21$4.7922.81
$95.00$98.00$101.00Jul 24$0.20$2.8014.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 7$0.27$4.7317.52
$98.00$99.00$100.00Jul 10$0.09$0.9110.11
$99.00$100.00$101.00Jul 10$0.12$0.887.33
$104.00$105.00$106.00Jul 10$0.17$0.834.88
$97.00$98.00$99.00Jul 17$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.15, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$120.001:2Jul 10-$0.15$7.85
$89.00$100.001:2Aug 14-$3.78$7.22
$120.00$125.001:2Jul 31-$0.36$4.64
$100.00$106.001:2Aug 7-$1.48$4.52
$115.00$120.001:2Jul 31-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$88.001:2Jul 24-$0.85$6.15
$102.00$95.001:2Aug 14-$1.42$5.58
$90.00$85.001:2Jul 17-$0.03$4.97
$100.00$95.001:2Jul 31-$0.51$4.49
$100.00$95.001:2Aug 7-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.73%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$9.100.540.7%8.73%9.47%1361.1K
$105.00Aug 14$7.150.540.7%6.86%7.60%16
$106.00Aug 14$7.150.521.7%6.86%8.56%1--
$110.00Aug 21$6.850.465.5%6.57%12.11%872.6K
$110.00Aug 14$5.500.455.5%5.28%10.81%2--
$105.00Jul 31$4.950.510.7%4.75%5.49%3332
$115.00Aug 21$4.800.3810.3%4.61%14.94%142.1K
$106.00Jul 31$4.550.481.7%4.37%6.06%7--
$120.00Aug 21$3.950.3115.1%3.79%18.92%20557
$105.00Jul 24$3.900.490.7%3.74%4.48%4106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,426
Total Puts 1,653
Put/Call Ratio 0.37
Net Difference 2,773

Prior's Put/Call Breakdown

Total Calls 3,831
Total Puts 2,002
Put/Call Ratio 0.52
Net Difference 1,829

Prior 7-Day Put/Call Summary

Total Calls 46,338
Total Puts 20,071
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All