Tour v303
SE
SEA LTD A ADR
$105.31 +1.04%
$104.35 (-0.92%)🌙
as of 07/08 07:02 PM
(7/7 19:00) ◀
|
Wednesday, July 8, 2026 (7:02pm)
January 2026
|
▶ (7/9 19:01)
◀ 7/8 19:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 7,466
Calls: 4,423 (59%)
Puts: 3,043 (41%)
Prior (07/07) 6,079
Calls: 4,426 (73%)
Puts: 1,653 (27%)
Current vs Prior +22.82%
Calls: -0.07% (Calls)
Puts: +84.09% (Puts)
Prior 7-Day Total 64,053
Calls: 44,301 (69%)
Puts: 19,752 (31%)
Prior 7-Day Average 9,150
Calls: 6,328 (69%)
Puts: 2,821 (31%)
Current vs Prior 7-Day Avg -18.41%
Calls: -30.11%
Puts: +7.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.18M
Calls: $5.95M (83%)
Puts: $1.22M (17%)
Prior (07/07) $3.97M
Calls: $3.63M (91%)
Puts: $343.4K (9%)
Current vs Prior +80.80%
Calls: +64.15%
Puts: +256.68%
Prior 7-Day Total $35.34M
Calls: $28.65M (81%)
Puts: $6.69M (19%)
Prior 7-Day Average $5.05M
Calls: $4.09M (81%)
Puts: $956.4K (19%)
Current vs Prior 7-Day Avg +42.18%
Calls: +45.47%
Puts: +28.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.69
Prior (07/07) 0.37
Current vs Prior +84.21%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -9.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 71,875
Calls: 50,452 (70%)
Puts: 21,423 (30%)
Prior (07/07) 75,290
Calls: 56,052 (74%)
Puts: 19,238 (26%)
Current vs Prior -4.54%
Prior 7-Day Total 682,287
Calls: 475,073 (70%)
Puts: 207,214 (30%)
Prior 7-Day Average 97,469
Calls: 67,867 (70%)
Puts: 29,602 (30%)
Current vs Prior 7-Day Avg -26.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.91% | 7.01%7.01% | 20.63%
Prior 4.75% | 8.01%8.01% | 20.56%
Current vs Prior -17.62% | -12.52%-12.52% | +0.36%
Prior 7-Day Avg 4.82% | 8.03%7.89% | 19.41%
Current vs 7-Day Avg -18.80% | -12.74%-11.14% | +6.29%
Prior 7-Day Eod 4.75% | 8.01%-- | --
Current vs 7-Day Eod -17.62% | -12.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.41% | 26.83%
Calls: 20.74% | 17.89%
Puts: 50.08% | 35.78%
Current vs 7-Day Avg +6.70% | +10.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.95M) vs puts ($1.22M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.6520.30$19.488.5%900.80558
$100.00Aug 2112.1513.30$12.739.0%230.654.2K
$120.00Aug 214.354.80$4.579.8%200.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.4015.30$14.856.1%10.60470
$97.50Aug 215.305.70$5.507.3%300.32131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1714.7516.50$15.6311.2%10.95--
$87.50Jul 1716.5020.05$18.2719.4%20.94--
$89.00Jul 1014.9018.30$16.6020.5%40.916
$92.50Jul 1712.3514.90$13.6318.7%10.91--
$94.00Jul 1010.6513.20$11.9321.4%10.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 179.0011.10$10.0520.9%10.844
$115.00Aug 2114.4015.30$14.856.1%10.60470
$106.00Jul 101.752.34$2.0528.8%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 2.9K, top 769)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.502.38$1.9445.4%7690.23794
$100.00Jul 175.957.50$6.7323.0%1700.761.3K
$110.00Aug 217.408.60$8.0015.0%1030.482.6K
$109.00Jul 100.380.86$0.6277.4%950.2350
$90.00Aug 2118.6520.30$19.488.5%900.80558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 100.120.80$0.46147.8%1300.14240
$93.00Jul 100.000.69$0.35197.1%930.0828
$100.00Aug 216.006.80$6.4012.5%920.36693
$92.00Jul 100.002.13$1.07199.1%750.1413
$95.00Aug 214.354.85$4.6010.9%570.28649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 39.5%, max 184.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 10Aug 7117.6%52.7%123.0%3--
$98.00Jul 10Aug 788.2%49.8%77.1%579
$102.00Jul 10Jul 2465.5%50.9%28.8%10--
$101.00Jul 10Jul 2467.0%52.3%28.2%2--
$103.00Jul 10Aug 762.3%49.8%25.0%4436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Jul 17185.6%65.3%184.3%7613
$94.00Jul 10Aug 7125.9%55.0%129.0%42
$98.00Jul 10Jul 1788.2%52.9%66.8%211
$99.00Jul 10Jul 1783.1%53.3%55.9%160301
$101.00Jul 10Jul 1767.0%51.5%30.2%1084

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 20.74, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.23$4.77$0.2320.74$120.23
$116.00$120.00Aug 7$0.48$3.52$0.487.33$116.48
$110.00$111.00Jul 10$0.15$0.85$0.155.67$110.15
$110.00$111.00Jul 17$0.15$0.85$0.155.67$110.15
$115.00$120.00Jul 31$0.78$4.22$0.785.41$115.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Jul 17$0.18$1.82$0.1810.11$91.82
$94.00$93.00Jul 10$0.10$0.90$0.109.00$93.90
$101.00$100.00Jul 10$0.16$0.84$0.165.25$100.84
$95.00$94.00Jul 17$0.16$0.84$0.165.25$94.84
$98.00$97.00Jul 10$0.18$0.82$0.184.56$97.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 14.15, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$94.00Jul 10$4.67$4.67$0.3314.15$93.67
$98.00$100.00Jul 10$1.85$1.85$0.1512.33$99.85
$95.00$99.00Jul 17$3.52$3.52$0.487.33$98.52
$92.50$95.00Jul 17$2.18$2.18$0.326.81$94.68
$90.00$92.50Jul 17$2.00$2.00$0.504.00$92.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Jul 31$0.87$0.87$0.136.69$94.13
$115.00$105.00Jul 17$6.92$6.92$3.082.25$108.08
$115.00$105.00Aug 21$6.15$6.15$3.851.60$108.85
$96.00$95.00Jul 17$0.52$0.52$0.481.08$95.48
$106.00$105.00Jul 10$0.51$0.51$0.491.04$105.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.70, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.6358.1%50.7%
$114.00Jul 17Jul 24$0.6355.5%50.5%
$100.00Jul 10Jul 17$0.7067.6%52.0%
$120.00Jul 17Jul 31$0.9057.8%52.0%
$125.00Jul 17Aug 7$1.0158.0%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 10Jul 17$0.4588.2%52.9%
$99.00Jul 10Jul 17$0.6383.1%53.3%
$96.00Jul 10Jul 17$0.9283.4%67.6%
$100.00Jul 10Jul 17$0.9267.6%52.0%
$101.00Jul 10Jul 17$1.0267.0%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.43% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 10$2.07$1.54$3.61$101.39$108.613.43%
$106.00Jul 10$1.59$2.05$3.64$102.36$109.643.46%
$104.00Jul 10$2.75$1.18$3.93$100.07$107.933.73%
$103.00Jul 10$3.74$0.89$4.63$98.37$107.634.40%
$102.00Jul 10$4.32$0.69$5.01$96.99$107.014.76%
$101.00Jul 10$5.30$0.51$5.81$95.19$106.815.52%
$100.00Jul 10$6.03$0.35$6.38$93.62$106.386.06%
$105.00Jul 17$3.75$3.13$6.88$98.12$111.886.53%
$103.00Jul 17$5.03$2.22$7.25$95.75$110.256.88%
$102.00Jul 17$5.53$1.82$7.35$94.65$109.356.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.07% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$101.00Jul 10$0.62$0.51$1.13$99.87$110.13
$109.00$102.00Jul 10$0.62$0.69$1.31$100.69$110.31
$108.00$101.00Jul 10$0.89$0.51$1.40$99.60$109.40
$109.00$103.00Jul 10$0.62$0.89$1.51$101.49$110.51
$108.00$102.00Jul 10$0.89$0.69$1.58$100.42$109.58
$113.00$101.00Jul 10$1.11$0.51$1.62$99.38$114.62
$107.00$101.00Jul 10$1.20$0.51$1.71$99.29$108.71
$108.00$103.00Jul 10$0.89$0.89$1.78$101.22$109.78
$109.00$104.00Jul 10$0.62$1.18$1.80$102.20$110.80
$113.00$102.00Jul 10$1.11$0.69$1.80$100.20$114.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 17.18, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/95103/105Jul 31$1.89$0.1117.18$93.11$104.89
90/9292/95Jul 17$2.36$0.1416.86$89.64$94.86
90/9295/99Jul 17$3.70$0.3012.33$88.30$98.70
85/8890/95Aug 21$4.55$0.4510.11$82.95$94.55
90/9295/98Aug 21$2.27$0.239.87$90.23$97.27
94/95100/103Jul 31$2.69$0.318.68$92.31$102.69
95/96105/106Jul 17$0.89$0.118.09$95.11$105.89
98/99103/104Jul 17$0.89$0.118.09$98.11$103.89
100/101104/105Jul 17$0.89$0.118.09$100.11$104.89
102/103104/105Jul 10$0.88$0.127.33$102.12$104.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 30.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.17$4.8328.41
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$106.00$107.00$108.00Jul 10$0.08$0.9211.50
$100.00$105.00$110.00Aug 21$0.43$4.5710.63
$105.00$106.00$107.00Jul 10$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.08$2.4230.25
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$87.50$90.00$92.50Aug 21$0.14$2.3616.86
$88.00$90.00$92.00Jul 17$0.13$1.8714.38
$103.00$104.00$105.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.55, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 7-$0.34$4.66
$115.00$120.001:2Jul 31-$0.48$4.52
$108.00$113.001:2Aug 7-$2.02$2.98
$113.00$117.001:2Jul 10-$1.03$2.97
$120.00$125.001:2Aug 21-$2.23$2.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$2.55$7.45
$100.00$95.001:2Aug 7-$0.19$4.81
$100.00$95.001:2Jul 31-$0.84$4.16
$105.00$100.001:2Aug 7-$1.32$3.68
$92.00$90.001:2Jul 17-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.03%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$7.400.484.5%7.03%11.48%1032.6K
$108.00Aug 14$6.450.502.5%6.12%8.68%1--
$115.00Aug 21$5.650.419.2%5.37%14.57%62.1K
$106.00Jul 31$4.900.520.7%4.65%5.31%10--
$108.00Aug 7$4.700.472.5%4.46%7.02%3--
$120.00Aug 21$4.350.3313.9%4.13%18.08%20--
$106.00Jul 24$3.950.510.7%3.75%4.41%1--
$108.00Jul 24$3.250.452.5%3.09%5.64%32--
$125.00Aug 21$3.150.2718.7%2.99%21.69%45834
$106.00Jul 17$2.950.500.7%2.80%3.46%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,423
Total Puts 3,043
Put/Call Ratio 0.69
Net Difference 1,380

Prior's Put/Call Breakdown

Total Calls 4,426
Total Puts 1,653
Put/Call Ratio 0.37
Net Difference 2,773

Prior 7-Day Put/Call Summary

Total Calls 44,301
Total Puts 19,752
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All