Tour v308
SE
SEA LTD A ADR
$109.11 +3.61%
$109.13 (+0.02%)🌙
as of 07/09 07:01 PM
(7/8 19:02) ◀
|
Thursday, July 9, 2026 (7:01pm)
January 2026
|
▶ (7/10 19:02)
◀ 7/9 19:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 8,365
Calls: 5,671 (68%)
Puts: 2,694 (32%)
Prior (07/08) 7,466
Calls: 4,423 (59%)
Puts: 3,043 (41%)
Current vs Prior +12.04%
Calls: +28.22% (Calls)
Puts: -11.47% (Puts)
Prior 7-Day Total 67,856
Calls: 46,344 (68%)
Puts: 21,512 (32%)
Prior 7-Day Average 9,693
Calls: 6,620 (68%)
Puts: 3,073 (32%)
Current vs Prior 7-Day Avg -13.71%
Calls: -14.34%
Puts: -12.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.20M
Calls: $4.51M (87%)
Puts: $682.6K (13%)
Prior (07/08) $7.18M
Calls: $5.95M (83%)
Puts: $1.22M (17%)
Current vs Prior -27.60%
Calls: -24.17%
Puts: -44.27%
Prior 7-Day Total $41.03M
Calls: $33.45M (82%)
Puts: $7.58M (18%)
Prior 7-Day Average $5.86M
Calls: $4.78M (82%)
Puts: $1.08M (18%)
Current vs Prior 7-Day Avg -11.33%
Calls: -5.54%
Puts: -36.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.47
Prior (07/08) 0.69
Current vs Prior -30.95%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -38.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 102,162
Calls: 74,127 (73%)
Puts: 28,035 (27%)
Prior (07/08) 71,875
Calls: 50,452 (70%)
Puts: 21,423 (30%)
Current vs Prior +42.14%
Prior 7-Day Total 662,627
Calls: 468,134 (71%)
Puts: 194,493 (29%)
Prior 7-Day Average 94,661
Calls: 66,876 (71%)
Puts: 27,784 (29%)
Current vs Prior 7-Day Avg +7.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.70% | 6.33%6.33% | 19.98%
Prior 3.91% | 7.01%7.01% | 20.63%
Current vs Prior -30.89% | -9.63%-9.63% | -3.17%
Prior 7-Day Avg 4.50% | 7.83%7.59% | 19.82%
Current vs 7-Day Avg -39.87% | -19.09%-16.60% | +0.80%
Prior 7-Day Eod 3.91% | 7.01%-- | --
Current vs 7-Day Eod -30.89% | -9.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.51M) vs puts ($682.6K). Extreme bullish P/C ratio of 0.47 - heavy call buying (5,671 calls vs 2,694 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (74,127 calls vs 28,035 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.359.65$9.503.2%1.6K0.532.5K
$115.00Aug 217.307.60$7.454.0%910.462.1K
$105.00Aug 2111.7012.30$12.005.0%10.61--
$120.00Aug 215.555.85$5.705.3%930.38564
$125.00Aug 214.254.55$4.406.8%1.2K0.31843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 173.954.25$4.107.3%500.58--
$125.00Aug 2118.6020.15$19.388.0%10.69128
$105.00Aug 216.907.50$7.208.3%480.39317
$120.00Aug 2115.0016.50$15.759.5%10.62190
$100.00Aug 214.905.40$5.159.7%120.30715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 108.8011.25$10.0324.4%40.9831
$95.00Jul 1013.2015.10$14.1513.4%200.96--
$90.00Jul 1717.3020.05$18.6814.7%30.95--
$97.00Jul 1011.2012.90$12.0514.1%30.94--
$87.50Jul 1719.8023.50$21.6517.1%20.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2118.6020.15$19.388.0%10.69128
$110.00Jul 100.692.56$1.63114.7%140.63--
$120.00Aug 2115.0016.50$15.759.5%10.62190
$111.00Jul 173.954.25$4.107.3%500.58--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 6.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.359.65$9.503.2%1.6K0.532.5K
$125.00Aug 214.254.55$4.406.8%1.2K0.31843
$108.00Jul 315.706.60$6.1514.6%2790.56--
$130.00Aug 213.153.55$3.3511.9%2290.25551
$110.00Jul 100.400.88$0.6475.0%1340.38272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 170.801.14$0.9735.1%1.0K0.2193
$107.00Jul 100.160.95$0.55143.6%1150.26--
$90.00Aug 141.282.20$1.7452.9%710.143
$106.00Jul 171.632.06$1.8523.2%530.33--
$111.00Jul 173.954.25$4.107.3%500.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 68.0%, max 166.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 21174.6%65.5%166.7%1.2K855
$95.00Jul 10Aug 21161.4%63.9%152.8%221.9K
$100.00Jul 10Aug 21145.3%63.2%129.7%354.8K
$115.00Jul 10Aug 21142.4%65.9%116.2%1022.1K
$101.00Jul 10Aug 7114.6%54.6%109.6%132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 21161.4%63.9%152.8%15641
$106.00Jul 10Jul 31113.3%49.2%130.0%1410
$100.00Jul 10Aug 21145.3%63.2%129.7%20731
$102.00Jul 10Jul 24101.8%47.9%112.2%1397
$101.00Jul 10Aug 7114.6%54.6%109.6%880

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 61.50, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$0.16$9.84$0.1661.50$120.16
$120.00$125.00Jul 31$0.51$4.49$0.518.80$120.51
$116.00$120.00Aug 7$0.41$3.59$0.418.76$116.41
$118.00$120.00Jul 10$0.24$1.76$0.247.33$118.24
$118.00$120.00Jul 17$0.25$1.75$0.257.00$118.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Jul 17$0.15$3.85$0.1525.67$93.85
$102.00$100.00Jul 17$0.14$1.86$0.1413.29$101.86
$100.00$91.00Jul 24$0.76$8.24$0.7610.84$99.24
$100.00$96.00Jul 31$0.43$3.57$0.438.30$99.57
$102.00$100.00Jul 24$0.23$1.77$0.237.70$101.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 24$0.90$0.90$0.109.00$105.90
$92.50$95.00Aug 21$2.25$2.25$0.259.00$94.75
$90.00$101.00Jul 24$9.63$9.63$1.377.03$99.63
$107.00$108.00Jul 10$0.86$0.86$0.146.14$107.86
$87.50$90.00Aug 21$2.13$2.13$0.375.76$89.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$3.63$3.63$1.372.65$121.37
$108.00$107.00Aug 7$0.71$0.71$0.292.45$107.29
$105.00$104.00Jul 10$0.61$0.61$0.391.56$104.39
$120.00$110.00Aug 21$5.95$5.95$4.051.47$114.05
$108.00$107.00Jul 17$0.57$0.57$0.431.33$107.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.75, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.11127.4%48.0%
$118.00Jul 10Jul 17$0.12133.8%49.1%
$95.00Jul 10Jul 17$0.20161.4%74.6%
$100.00Jul 10Jul 17$0.50145.3%56.3%
$103.00Jul 10Jul 17$0.8095.8%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.22145.3%56.3%
$95.00Jul 10Jul 17$0.41161.4%74.6%
$99.00Jul 10Jul 17$0.5699.7%59.5%
$102.00Jul 10Jul 17$0.56101.8%50.8%
$105.00Jul 10Jul 17$0.61112.0%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.08% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 10$0.64$1.63$2.27$107.73$112.272.08%
$109.00Jul 10$1.32$1.14$2.46$106.54$111.462.25%
$108.00Jul 10$2.03$0.79$2.82$105.18$110.822.58%
$107.00Jul 10$2.89$0.55$3.44$103.56$110.443.15%
$106.00Jul 10$3.49$1.18$4.67$101.33$110.674.28%
$105.00Jul 10$4.30$0.87$5.17$99.83$110.174.74%
$104.00Jul 10$5.20$0.26$5.46$98.54$109.465.00%
$111.00Jul 17$2.36$4.10$6.46$104.54$117.465.92%
$103.00Jul 10$6.23$0.28$6.51$96.49$109.515.97%
$109.00Jul 17$3.38$3.16$6.54$102.46$115.545.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.80% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$107.00Jul 10$0.32$0.55$0.87$106.13$112.87
$113.00$107.00Jul 10$0.55$0.55$1.10$105.90$114.10
$112.00$108.00Jul 10$0.32$0.79$1.11$106.89$113.11
$111.00$107.00Jul 10$0.60$0.55$1.15$105.85$112.15
$110.00$107.00Jul 10$0.64$0.55$1.19$105.81$111.19
$112.00$105.00Jul 10$0.32$0.87$1.19$103.81$113.19
$113.00$108.00Jul 10$0.55$0.79$1.34$106.66$114.34
$111.00$108.00Jul 10$0.60$0.79$1.39$106.61$112.39
$113.00$105.00Jul 10$0.55$0.87$1.42$103.58$114.42
$110.00$108.00Jul 10$0.64$0.79$1.43$106.57$111.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 16.65, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/103106/109Aug 14$2.83$0.1716.65$100.17$108.83
105/107113/115Jul 24$1.87$0.1314.38$105.13$114.87
102/103107/110Jul 24$2.75$0.2511.00$100.25$109.75
90/9596/102Aug 14$5.42$0.589.34$89.58$101.42
107/108110/112Aug 14$1.80$0.209.00$106.20$111.80
106/107111/112Jul 31$0.88$0.127.33$106.12$111.88
105/106111/112Jul 31$0.87$0.136.69$105.13$111.87
105/110115/120Aug 21$4.35$0.656.69$105.65$119.35
94/9598/100Jul 17$1.73$0.276.41$93.27$99.73
100/105110/115Aug 21$4.10$0.904.56$100.90$114.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$118.00$120.00Jul 17$0.05$1.9539.00
$95.00$97.00$99.00Jul 10$0.08$1.9224.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$108.00$109.00$110.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 14$0.18$4.8226.78
$90.00$92.50$95.00Aug 21$0.11$2.3921.73
$87.50$90.00$92.50Aug 21$0.15$2.3515.67
$92.50$95.00$97.50Aug 21$0.16$2.3414.62
$101.00$102.00$103.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.22, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$101.001:2Jul 24-$0.22$10.78
$120.00$130.001:2Jul 17-$0.02$9.98
$120.00$125.001:2Jul 10-$0.31$4.69
$120.00$125.001:2Jul 31-$0.67$4.33
$120.00$125.001:2Aug 7-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$3.85$6.15
$107.00$101.001:2Aug 7-$1.10$4.90
$105.00$100.001:2Jul 31-$0.58$4.42
$95.00$90.001:2Aug 14-$0.65$4.35
$94.00$90.001:2Jul 17-$0.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.57%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$9.350.530.8%8.57%9.39%1.6K2.5K
$115.00Aug 21$7.300.465.4%6.69%12.09%912.1K
$110.00Aug 14$7.200.530.8%6.60%7.41%1--
$112.00Aug 14$6.200.502.6%5.68%8.33%13
$120.00Aug 21$5.550.3810.0%5.09%15.07%93564
$110.00Jul 31$4.700.500.8%4.31%5.12%162
$111.00Jul 31$4.250.471.7%3.90%5.63%2--
$125.00Aug 21$4.250.3114.6%3.90%18.46%1.2K843
$118.00Aug 14$4.050.398.2%3.71%11.86%10--
$112.00Jul 31$3.850.442.6%3.53%6.18%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,671
Total Puts 2,694
Put/Call Ratio 0.47
Net Difference 2,977

Prior's Put/Call Breakdown

Total Calls 4,423
Total Puts 3,043
Put/Call Ratio 0.69
Net Difference 1,380

Prior 7-Day Put/Call Summary

Total Calls 46,344
Total Puts 21,512
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All