SE - Options Database

SEA LTD A ADR

$111.14 +1.86%

$111.80 (+0.59%)🌙

as of 07/10 07:02 PM

(7/9 19:01) ◀

Friday, July 10, 2026 (7:02pm)

▶ (7/13 19:00)

◀ 7/10 19:02 ▶

Option Volume

Detail

ℹ

Current (07/10) 22,128

Calls: 15,079 (68%)

Puts: 7,049 (32%)

Prior (07/09) 8,365

Calls: 5,671 (68%)

Puts: 2,694 (32%)

Current vs Prior +164.53%

Calls: +165.90% (Calls)

Puts: +161.66% (Puts)

Prior 7-Day Total 66,760

Calls: 49,601 (74%)

Puts: 17,159 (26%)

Prior 7-Day Average 9,537

Calls: 7,085 (74%)

Puts: 2,451 (26%)

Current vs Prior 7-Day Avg +132.02%

Calls: +112.80%

Puts: +187.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $18.41M

Calls: $16.57M (90%)

Puts: $1.84M (10%)

Prior (07/09) $5.20M

Calls: $4.51M (87%)

Puts: $682.6K (13%)

Current vs Prior +254.20%

Calls: +267.09%

Puts: +168.91%

Prior 7-Day Total $42.63M

Calls: $36.86M (86%)

Puts: $5.77M (14%)

Prior 7-Day Average $6.09M

Calls: $5.27M (86%)

Puts: $823.7K (14%)

Current vs Prior 7-Day Avg +202.27%

Calls: +214.70%

Puts: +122.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.47

Prior (07/09) 0.47

Current vs Prior -1.60%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +9.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 132,197

Calls: 103,178 (78%)

Puts: 29,019 (22%)

Prior (07/09) 102,162

Calls: 74,127 (73%)

Puts: 28,035 (27%)

Current vs Prior +29.40%

Prior 7-Day Total 675,184

Calls: 477,678 (71%)

Puts: 197,506 (29%)

Prior 7-Day Average 96,454

Calls: 68,239 (71%)

Puts: 28,215 (29%)

Current vs Prior 7-Day Avg +37.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.90% | 5.77%5.77% | 19.78%

Prior 2.70% | 6.33%6.33% | 19.98%

Current vs Prior +113.32% | +23.60%-8.93% | -1.02%

Prior 7-Day Avg 4.28% | 7.62%7.28% | 19.86%

Current vs 7-Day Avg +34.90% | +2.67%-20.76% | -0.42%

Prior 7-Day Eod 2.70% | 6.33%-- | --

Current vs 7-Day Eod +113.32% | +23.60%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.78% | 29.57%

Calls: 21.84% | 19.57%

Puts: 53.72% | 39.58%

Prior 37.78% | 29.57%

Calls: 21.84% | 19.57%

Puts: 53.72% | 39.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.78% | 29.57%

Calls: 21.84% | 19.57%

Puts: 53.72% | 39.58%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($16.57M) vs puts ($1.84M). Massive premium surge with dollar volume up 254% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	10.15	10.50	$10.33	3.4%	328	0.56	2.7K
$120.00	Aug 21	6.10	6.50	$6.30	6.3%	86	0.40	569
$125.00	Aug 21	4.70	5.05	$4.88	7.2%	1.2K	0.34	1.7K
$115.00	Aug 21	8.00	8.60	$8.30	7.2%	209	0.48	2.1K
$100.00	Aug 21	15.40	16.70	$16.05	8.1%	43	0.72	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	8.60	9.10	$8.85	5.6%	35	0.44	385
$120.00	Aug 21	14.35	15.30	$14.83	6.4%	18	0.59	190
$100.00	Aug 21	4.35	4.70	$4.53	7.7%	59	0.28	720
$105.00	Aug 21	6.15	6.65	$6.40	7.8%	35	0.36	359
$109.00	Jul 31	3.85	4.20	$4.03	8.7%	3	0.41	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 10	11.20	13.25	$12.23	16.8%	6	1.00	31
$90.00	Jul 17	19.80	22.40	$21.10	12.3%	15	0.99	377
$95.00	Jul 10	15.20	17.25	$16.23	12.6%	7	0.96	--
$95.00	Jul 17	14.60	17.45	$16.02	17.8%	4	0.95	757
$99.00	Jul 17	10.80	13.55	$12.18	22.6%	3	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 10	1.08	2.56	$1.82	81.3%	12	1.00	--
$114.00	Jul 10	2.38	3.50	$2.94	38.1%	38	1.00	--
$115.00	Jul 10	2.10	4.95	$3.53	80.7%	201	1.00	--
$116.00	Jul 10	3.05	5.60	$4.32	59.0%	2	1.00	--
$116.00	Jul 17	4.80	6.70	$5.75	33.0%	5	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 8.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	4.70	5.05	$4.88	7.2%	1.2K	0.34	1.7K
$100.00	Jul 17	10.25	12.55	$11.40	20.2%	547	0.94	1.2K
$130.00	Jul 17	0.00	0.18	$0.09	200.0%	506	0.03	43
$100.00	Jul 10	10.15	12.25	$11.20	18.7%	409	0.91	535
$110.00	Aug 21	10.15	10.50	$10.33	3.4%	328	0.56	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	2.10	4.95	$3.53	80.7%	201	1.00	--
$92.50	Aug 21	2.32	2.59	$2.46	11.0%	81	0.17	172
$105.00	Jul 24	1.50	1.89	$1.69	23.1%	71	0.26	23
$108.00	Jul 17	1.28	1.71	$1.50	28.7%	61	0.31	5
$100.00	Jul 31	1.13	1.70	$1.42	40.1%	59	0.18	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1305.1%, max 3804.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 10	Aug 21	2444.0%	62.6%	3804.5%	3	--
$91.00	Jul 10	Jul 24	2352.4%	73.0%	3121.8%	3	166
$101.00	Jul 10	Jul 24	1229.9%	43.0%	2762.9%	4	--
$130.00	Jul 10	Aug 21	1762.1%	65.3%	2597.6%	168	595
$103.00	Jul 10	Jul 31	1208.4%	51.1%	2265.7%	14	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Jul 10	Aug 7	1090.2%	45.7%	2284.8%	4	2
$95.00	Jul 10	Aug 21	1369.3%	62.5%	2092.0%	29	604
$106.00	Jul 10	Aug 7	981.4%	45.3%	2065.8%	10	5
$103.00	Jul 10	Jul 17	1208.4%	59.4%	1933.3%	39	101
$100.00	Jul 10	Aug 21	1233.7%	63.1%	1853.9%	60	720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 46.37, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Aug 14	$0.41	$4.59	$0.41	11.20	$125.41
$122.00	$125.00	Jul 17	$0.33	$2.67	$0.33	8.09	$122.33
$126.00	$130.00	Jul 24	$0.44	$3.56	$0.44	8.09	$126.44
$120.00	$125.00	Jul 24	$0.56	$4.44	$0.56	7.93	$120.56
$125.00	$130.00	Aug 7	$0.69	$4.31	$0.69	6.25	$125.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$91.00	Jul 24	$0.19	$8.81	$0.19	46.37	$99.81
$98.00	$95.00	Jul 10	$0.12	$2.88	$0.12	24.00	$97.88
$102.00	$100.00	Jul 24	$0.12	$1.88	$0.12	15.67	$101.88
$95.00	$90.00	Aug 14	$0.32	$4.68	$0.32	14.62	$94.68
$100.00	$98.00	Jul 10	$0.16	$1.84	$0.16	11.50	$99.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 20.43, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$91.00	$100.00	Jul 24	$8.58	$8.58	$0.42	20.43	$99.58
$103.00	$105.00	Jul 17	$1.87	$1.87	$0.13	14.38	$104.87
$92.50	$95.00	Aug 21	$2.28	$2.28	$0.22	10.36	$94.78
$97.50	$100.00	Aug 21	$2.28	$2.28	$0.22	10.36	$99.78
$101.00	$102.00	Jul 10	$0.88	$0.88	$0.12	7.33	$101.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$112.00	$111.00	Jul 17	$0.85	$0.85	$0.15	5.67	$111.15
$116.00	$115.00	Jul 10	$0.79	$0.79	$0.21	3.76	$115.21
$120.00	$116.00	Aug 7	$3.05	$3.05	$0.95	3.21	$116.95
$96.00	$95.00	Jul 17	$0.73	$0.73	$0.27	2.70	$95.27
$116.00	$115.00	Aug 7	$0.70	$0.70	$0.30	2.33	$115.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.28, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Jul 10	Jul 17	$0.12	1229.9%	67.2%
$102.00	Jul 10	Jul 17	$0.15	1055.8%	57.3%
$100.00	Jul 10	Jul 17	$0.20	1233.7%	50.6%
$91.00	Jul 10	Jul 24	$0.23	2352.4%	73.0%
$120.00	Jul 10	Jul 17	$0.24	827.5%	55.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 10	Jul 17	$0.09	1055.8%	57.3%
$104.00	Jul 10	Jul 24	$0.29	1090.2%	42.9%
$108.00	Jul 10	Jul 17	$0.44	781.0%	46.6%
$105.00	Jul 17	Jul 24	$0.87	49.3%	46.6%
$101.00	Jul 17	Aug 7	$0.95	67.2%	45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.00% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Jul 10	$0.40	$1.82	$2.22	$110.78	$115.22	2.00%
$114.00	Jul 10	$0.24	$2.94	$3.18	$110.82	$117.18	2.86%
$115.00	Jul 10	$0.28	$3.53	$3.81	$111.19	$118.81	3.43%
$108.00	Jul 10	$3.40	$1.06	$4.46	$103.54	$112.46	4.01%
$116.00	Jul 10	$0.25	$4.32	$4.57	$111.43	$120.57	4.11%
$111.00	Jul 17	$2.91	$2.65	$5.56	$105.44	$116.56	5.00%
$110.00	Jul 17	$3.29	$2.33	$5.62	$104.38	$115.62	5.06%
$108.00	Jul 17	$4.47	$1.50	$5.97	$102.03	$113.97	5.37%
$112.00	Jul 17	$2.47	$3.50	$5.97	$106.03	$117.97	5.37%
$113.00	Jul 17	$1.97	$4.08	$6.05	$106.95	$119.05	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.67% of stock, avg 5.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$114.00	$102.00	Jul 10	$0.24	$0.50	$0.74	$101.26	$114.74
$115.00	$102.00	Jul 10	$0.28	$0.50	$0.78	$101.22	$115.78
$113.00	$102.00	Jul 10	$0.40	$0.50	$0.90	$101.10	$113.90
$117.00	$102.00	Jul 10	$0.45	$0.50	$0.95	$101.05	$117.95
$114.00	$104.00	Jul 10	$0.24	$0.89	$1.13	$102.87	$115.13
$115.00	$104.00	Jul 10	$0.28	$0.89	$1.17	$102.83	$116.17
$114.00	$103.00	Jul 10	$0.24	$0.95	$1.19	$101.81	$115.19
$115.00	$103.00	Jul 10	$0.28	$0.95	$1.23	$101.77	$116.23
$113.00	$104.00	Jul 10	$0.40	$0.89	$1.29	$102.71	$114.29
$114.00	$108.00	Jul 10	$0.24	$1.06	$1.30	$106.70	$115.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 9.34, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
107/110	116/119	Aug 7	$2.71	$0.29	9.34	$107.29	$118.71
105/110	115/120	Aug 21	$4.45	$0.55	8.09	$105.55	$119.45
115/120	125/130	Aug 21	$4.36	$0.64	6.81	$115.64	$129.36
109/110	113/114	Jul 24	$0.86	$0.14	6.14	$109.14	$113.86
100/101	108/109	Aug 14	$0.86	$0.14	6.14	$100.14	$108.86
104/105	108/110	Aug 7	$1.71	$0.29	5.90	$103.29	$109.71
110/115	120/125	Aug 21	$4.22	$0.78	5.41	$110.78	$124.22
95/98	100/105	Aug 21	$4.21	$0.79	5.33	$93.29	$104.21
107/110	119/120	Aug 7	$2.47	$0.53	4.66	$107.53	$121.47
104/105	112/113	Aug 7	$0.80	$0.20	4.00	$104.20	$112.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.83, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.24	$4.76	19.83
$120.00	$125.00	$130.00	Aug 7	$0.25	$4.75	19.00
$108.00	$110.00	$112.00	Aug 7	$0.12	$1.88	15.67
$98.00	$99.00	$100.00	Jul 10	$0.07	$0.93	13.29
$115.00	$116.00	$117.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$106.00	$107.00	Aug 7	$0.06	$0.94	15.67
$105.00	$106.00	$107.00	Jul 17	$0.07	$0.93	13.29
$105.00	$110.00	$115.00	Aug 21	$0.35	$4.65	13.29
$110.00	$115.00	$120.00	Aug 21	$0.38	$4.62	12.16
$100.00	$102.00	$104.00	Jul 24	$0.20	$1.80	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.36, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Jul 10	-$1.64	$8.36
$91.00	$100.00	1:2	Jul 24	-$3.37	$5.63
$125.00	$130.00	1:2	Jul 17	$0.00	$5.00
$120.00	$125.00	1:2	Jul 24	-$0.13	$4.87
$120.00	$125.00	1:2	Jul 31	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$91.00	1:2	Jul 24	-$0.36	$8.64
$110.00	$102.00	1:2	Aug 14	-$0.56	$7.44
$100.00	$95.00	1:2	Aug 14	-$0.27	$4.73
$113.00	$108.00	1:2	Jul 10	-$0.30	$4.70
$105.00	$100.00	1:2	Jul 31	-$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.20%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 21	$8.00	0.48	3.5%	7.20%	10.67%	209	2.1K
$112.00	Aug 14	$7.35	0.54	0.8%	6.61%	7.39%	10	4
$113.00	Aug 14	$6.35	0.52	1.7%	5.71%	7.39%	5	--
$114.00	Aug 14	$6.35	0.50	2.6%	5.71%	8.29%	1	--
$120.00	Aug 21	$6.10	0.40	8.0%	5.49%	13.46%	86	569
$116.00	Aug 14	$5.85	0.46	4.4%	5.26%	9.64%	31	1
$115.00	Aug 14	$5.65	0.48	3.5%	5.08%	8.56%	15	2
$117.00	Aug 14	$5.30	0.45	5.3%	4.77%	10.04%	19	--
$112.00	Aug 7	$5.25	0.51	0.8%	4.72%	5.50%	1	--
$120.00	Aug 14	$5.20	0.40	8.0%	4.68%	12.65%	286	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,079

Total Puts 7,049

Put/Call Ratio 0.47

Net Difference 8,030

Prior's Put/Call Breakdown

Total Calls 5,671

Total Puts 2,694

Put/Call Ratio 0.47

Net Difference 2,977

Prior 7-Day Put/Call Summary

Total Calls 49,601

Total Puts 17,159

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card