Tour v325
SE
SEA LTD A ADR
$110.66 -0.43%
$110.65 (-0.01%)🌙
as of 07/13 07:00 PM
(7/10 19:02) ◀
|
Monday, July 13, 2026 (7:00pm)
January 2026
|
▶ (7/14 19:25)
◀ 7/13 19:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 8,898
Calls: 5,384 (61%)
Puts: 3,514 (39%)
Prior (07/10) 22,128
Calls: 15,079 (68%)
Puts: 7,049 (32%)
Current vs Prior -59.79%
Calls: -64.29% (Calls)
Puts: -50.15% (Puts)
Prior 7-Day Total 83,156
Calls: 60,887 (73%)
Puts: 22,269 (27%)
Prior 7-Day Average 11,879
Calls: 8,698 (73%)
Puts: 3,181 (27%)
Current vs Prior 7-Day Avg -25.10%
Calls: -38.10%
Puts: +10.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $7.49M
Calls: $4.26M (57%)
Puts: $3.23M (43%)
Prior (07/10) $18.41M
Calls: $16.57M (90%)
Puts: $1.84M (10%)
Current vs Prior -59.34%
Calls: -74.31%
Puts: +75.86%
Prior 7-Day Total $58.33M
Calls: $51.31M (88%)
Puts: $7.02M (12%)
Prior 7-Day Average $8.33M
Calls: $7.33M (88%)
Puts: $1.00M (12%)
Current vs Prior 7-Day Avg -10.17%
Calls: -41.92%
Puts: +221.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.65
Prior (07/10) 0.47
Current vs Prior +39.62%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +54.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 72,099
Calls: 51,416 (71%)
Puts: 20,683 (29%)
Prior (07/10) 132,197
Calls: 103,178 (78%)
Puts: 29,019 (22%)
Current vs Prior -45.46%
Prior 7-Day Total 710,903
Calls: 507,580 (71%)
Puts: 203,323 (29%)
Prior 7-Day Average 101,557
Calls: 72,511 (71%)
Puts: 29,046 (29%)
Current vs Prior 7-Day Avg -29.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.36% | 8.39%5.36% | 20.03%
Prior 5.77% | 7.83%5.77% | 19.78%
Current vs Prior -7.09% | +7.13%-7.09% | +1.26%
Prior 7-Day Avg 4.53% | 7.71%6.98% | 19.84%
Current vs 7-Day Avg +18.34% | +8.80%-23.19% | +0.92%
Prior 7-Day Eod 5.77% | 7.83%5.77% | 19.78%
Current vs 7-Day Eod -7.09% | +7.13%-7.09% | +1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.1010.55$10.334.4%970.562.8K
$115.00Aug 217.858.30$8.075.6%570.482.1K
$120.00Aug 216.056.45$6.256.4%610.40574
$125.00Aug 214.554.95$4.758.4%1700.331.4K
$100.00Aug 2115.2516.65$15.958.8%40.724.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.504.70$4.604.3%850.28708
$115.00Aug 2111.5012.15$11.835.5%580.52483
$110.00Aug 218.709.20$8.955.6%220.44410
$97.50Aug 213.704.00$3.857.8%220.24132
$105.00Aug 216.406.95$6.688.2%120.36379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1719.3022.85$21.0816.8%20.99--
$92.50Jul 1717.3020.45$18.8816.7%20.97--
$100.00Jul 1710.0512.70$11.3823.3%2250.951.2K
$96.00Jul 1714.2516.50$15.3814.6%20.9363
$95.00Jul 1714.8517.45$16.1516.1%30.93754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 177.059.05$8.0524.8%200.88--
$116.00Jul 175.006.55$5.7826.8%30.774
$130.00Aug 2120.3022.60$21.4510.7%10.73--
$115.00Jul 175.055.60$5.3210.3%200.7236
$116.00Jul 246.857.60$7.2310.4%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 3.8K, top 544)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.453.80$3.639.6%5440.27701
$100.00Jul 1710.0512.70$11.3823.3%2250.951.2K
$130.00Jul 170.010.11$0.06166.7%2050.02543
$120.00Jul 170.290.60$0.4470.5%1920.13297
$125.00Aug 214.554.95$4.758.4%1700.331.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.731.54$1.1471.1%3030.16136
$114.00Jul 173.854.80$4.3321.9%1490.679
$110.00Aug 75.255.90$5.5811.6%1290.4515
$110.00Jul 172.072.58$2.3321.9%930.4474
$100.00Aug 214.504.70$4.604.3%850.28708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 21.1%, max 52.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 24Aug 791.3%65.5%39.3%32
$90.00Jul 17Aug 2191.5%67.5%35.5%4--
$103.00Jul 17Jul 2470.7%52.4%35.1%125
$95.00Jul 17Jul 24108.7%85.3%27.5%4827
$121.00Jul 17Jul 3162.8%52.5%19.5%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Jul 17Aug 21100.9%66.0%52.9%17170
$90.00Jul 17Aug 2191.5%67.5%35.5%26461
$103.00Jul 17Jul 3170.7%55.2%28.1%43
$95.00Jul 24Aug 2185.3%67.0%27.2%31635
$104.00Jul 17Aug 763.2%50.3%25.7%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 25.32, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.19$4.81$0.1925.32$125.19
$126.00$130.00Jul 24$0.22$3.78$0.2217.18$126.22
$122.00$125.00Jul 24$0.17$2.83$0.1716.65$122.17
$120.00$121.00Jul 17$0.12$0.88$0.127.33$120.12
$121.00$122.00Jul 17$0.12$0.88$0.127.33$121.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$92.50Jul 17$0.24$5.26$0.2421.92$97.76
$92.50$90.00Jul 17$0.13$2.37$0.1318.23$92.37
$100.00$97.00Jul 31$0.23$2.77$0.2312.04$99.77
$101.00$100.00Jul 17$0.10$0.90$0.109.00$100.90
$105.00$104.00Jul 31$0.11$0.89$0.118.09$104.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 29.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$100.00Jul 17$2.90$2.90$0.1029.00$99.90
$95.00$103.00Jul 24$7.40$7.40$0.6012.33$102.40
$100.00$102.00Jul 17$1.83$1.83$0.1710.76$101.83
$92.00$100.00Jul 31$7.15$7.15$0.858.41$99.15
$105.00$108.00Jul 17$2.68$2.68$0.328.38$107.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Aug 14$0.85$0.85$0.155.67$111.15
$119.00$118.00Aug 14$0.85$0.85$0.155.67$118.15
$116.00$115.00Aug 14$0.80$0.80$0.204.00$115.20
$119.00$116.00Jul 17$2.27$2.27$0.733.11$116.73
$108.00$107.00Aug 7$0.75$0.75$0.253.00$107.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.61, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.3475.2%57.1%
$95.00Jul 17Jul 24$0.55108.7%85.3%
$122.00Jul 17Jul 24$0.5660.1%53.2%
$103.00Jul 17Jul 24$0.6070.7%52.4%
$130.00Jul 17Jul 24$0.6173.1%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.5462.8%53.6%
$103.00Jul 17Jul 24$0.5870.7%52.4%
$95.00Jul 24Aug 7$0.6085.3%66.2%
$102.00Jul 17Jul 24$0.6462.0%51.3%
$98.00Jul 17Jul 24$0.7890.0%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.94% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 17$2.73$2.74$5.47$105.53$116.474.94%
$110.00Jul 17$3.19$2.33$5.52$104.48$115.524.99%
$112.00Jul 17$2.22$3.30$5.52$106.48$117.524.99%
$113.00Jul 17$1.89$3.88$5.77$107.23$118.775.21%
$109.00Jul 17$3.83$1.96$5.79$103.21$114.795.23%
$108.00Jul 17$4.35$1.50$5.85$102.15$113.855.29%
$114.00Jul 17$1.53$4.33$5.86$108.14$119.865.30%
$115.00Jul 17$1.22$5.32$6.54$108.46$121.545.91%
$116.00Jul 17$0.95$5.78$6.73$109.27$122.736.08%
$105.00Jul 17$7.03$0.76$7.79$97.21$112.797.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.92% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 17$0.95$1.17$2.12$104.88$118.12
$115.00$107.00Jul 17$1.22$1.17$2.39$104.61$117.39
$116.00$108.00Jul 17$0.95$1.50$2.45$105.55$118.45
$114.00$107.00Jul 17$1.53$1.17$2.70$104.30$116.70
$115.00$108.00Jul 17$1.22$1.50$2.72$105.28$117.72
$116.00$109.00Jul 17$0.95$1.96$2.91$106.09$118.91
$114.00$108.00Jul 17$1.53$1.50$3.03$104.97$117.03
$113.00$107.00Jul 17$1.89$1.17$3.06$103.94$116.06
$115.00$109.00Jul 17$1.22$1.96$3.18$105.82$118.18
$116.00$110.00Jul 17$0.95$2.33$3.28$106.72$119.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 24.00, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/103107/110Jul 31$2.88$0.1224.00$100.12$109.88
90/92105/108Jul 17$2.81$0.1914.79$89.69$107.81
100/101105/108Jul 17$2.78$0.2212.64$98.22$107.78
100/105107/113Aug 14$5.52$0.4811.50$99.48$112.52
100/103111/114Jul 31$2.70$0.309.00$100.30$113.70
105/107117/120Aug 14$2.68$0.328.38$104.32$119.68
100/101103/105Jul 17$1.77$0.237.70$99.23$104.77
105/107111/114Jul 31$2.64$0.367.33$104.36$113.64
110/115120/125Aug 21$4.38$0.627.06$110.62$124.38
100/105110/115Aug 21$4.34$0.666.58$100.66$114.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.06$0.9415.67
$115.00$116.00$117.00Jul 24$0.06$0.9415.67
$100.00$105.00$110.00Aug 21$0.32$4.6814.62
$115.00$120.00$125.00Aug 21$0.32$4.6814.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.19$4.8125.32
$105.00$106.00$107.00Jul 17$0.07$0.9313.29
$106.00$107.00$108.00Jul 17$0.09$0.9110.11
$95.00$100.00$105.00Aug 14$0.46$4.549.87
$90.00$95.00$100.00Aug 14$0.49$4.519.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.21, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$104.001:2Aug 7-$1.77$9.23
$120.00$130.001:2Aug 14-$0.81$9.19
$95.00$103.001:2Jul 24-$1.90$6.10
$105.00$111.001:2Jul 24-$0.23$5.77
$104.00$111.001:2Aug 7-$2.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Aug 21-$2.21$12.79
$95.00$90.001:2Aug 14-$0.79$4.21
$100.00$95.001:2Aug 14-$1.10$3.90
$104.00$100.001:2Aug 7-$0.36$3.64
$105.00$100.001:2Aug 14-$1.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.09%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$7.850.483.9%7.09%11.02%572.1K
$113.00Aug 14$6.700.522.1%6.05%8.17%10--
$114.00Aug 14$6.300.503.0%5.69%8.71%21
$115.00Aug 14$6.150.483.9%5.56%9.48%14--
$120.00Aug 21$6.050.408.4%5.47%13.91%61574
$111.00Aug 7$5.900.530.3%5.33%5.64%1--
$117.00Aug 14$5.800.455.7%5.24%10.97%310
$111.00Jul 31$4.750.540.3%4.29%4.60%311
$125.00Aug 21$4.550.3313.0%4.11%17.07%1701.4K
$120.00Aug 14$4.100.398.4%3.71%12.15%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,384
Total Puts 3,514
Put/Call Ratio 0.65
Net Difference 1,870

Prior's Put/Call Breakdown

Total Calls 15,079
Total Puts 7,049
Put/Call Ratio 0.47
Net Difference 8,030

Prior 7-Day Put/Call Summary

Total Calls 60,887
Total Puts 22,269
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All