Tour v334
SE
SEA LTD A ADR
$109.29 -1.24%
$111.10 (+1.66%)🌙
as of 07/14 07:25 PM
(7/13 19:00) ◀
|
Tuesday, July 14, 2026 (7:25pm)
January 2026
|
▶ (7/15 19:06)
◀ 7/14 19:25 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,994
Calls: 2,625 (53%)
Puts: 2,369 (47%)
Prior (07/13) 8,898
Calls: 5,384 (61%)
Puts: 3,514 (39%)
Current vs Prior -43.88%
Calls: -51.24% (Calls)
Puts: -32.58% (Puts)
Prior 7-Day Total 75,564
Calls: 53,089 (70%)
Puts: 22,475 (30%)
Prior 7-Day Average 10,794
Calls: 7,584 (70%)
Puts: 3,210 (30%)
Current vs Prior 7-Day Avg -53.74%
Calls: -65.39%
Puts: -26.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.43M
Calls: $2.66M (78%)
Puts: $769.1K (22%)
Prior (07/13) $7.49M
Calls: $4.26M (57%)
Puts: $3.23M (43%)
Current vs Prior -54.19%
Calls: -37.53%
Puts: -76.17%
Prior 7-Day Total $53.88M
Calls: $45.35M (84%)
Puts: $8.53M (16%)
Prior 7-Day Average $7.70M
Calls: $6.48M (84%)
Puts: $1.22M (16%)
Current vs Prior 7-Day Avg -55.45%
Calls: -58.94%
Puts: -36.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.90
Prior (07/13) 0.65
Current vs Prior +38.27%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +88.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 71,759
Calls: 53,964 (75%)
Puts: 17,795 (25%)
Prior (07/13) 72,099
Calls: 51,416 (71%)
Puts: 20,683 (29%)
Current vs Prior -0.47%
Prior 7-Day Total 664,885
Calls: 475,758 (72%)
Puts: 189,127 (28%)
Prior 7-Day Average 94,983
Calls: 67,965 (72%)
Puts: 27,018 (28%)
Current vs Prior 7-Day Avg -24.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.23% | 7.14%5.23% | 19.72%
Prior 5.36% | 8.39%5.36% | 20.03%
Current vs Prior -2.33% | -14.89%-2.33% | -1.53%
Prior 7-Day Avg 4.82% | 7.79%6.71% | 19.87%
Current vs 7-Day Avg +8.54% | -8.42%-21.96% | -0.78%
Prior 7-Day Eod 5.36% | 8.39%5.36% | 20.03%
Current vs 7-Day Eod -2.33% | -14.89%-2.33% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.66M) vs puts ($769.1K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.309.70$9.504.2%780.542.7K
$105.00Aug 2111.4512.25$11.856.8%1110.621.2K
$120.00Aug 215.355.75$5.557.2%410.38592
$110.00Aug 75.556.00$5.787.8%110.5117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.007.40$7.205.6%10.38--
$97.50Aug 214.154.40$4.285.8%50.26--
$110.00Aug 219.3510.05$9.707.2%920.47410
$100.00Aug 214.955.35$5.157.8%70.30762
$112.00Jul 245.005.45$5.238.6%100.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1712.7016.55$14.6326.3%60.99754
$92.00Jul 1715.4519.55$17.5023.4%20.9747
$90.00Jul 1718.2521.50$19.8816.3%50.96373
$92.50Jul 1715.8019.05$17.4318.6%20.951.0K
$93.00Jul 1714.5018.55$16.5224.5%10.9439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.258.10$6.6842.7%150.8139
$114.00Jul 173.956.55$5.2549.5%60.76146
$130.00Aug 2121.2025.20$23.2017.2%20.75--
$120.00Aug 710.7014.70$12.7031.5%20.744
$125.00Aug 1416.6520.75$18.7021.9%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 3.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.7016.30$15.0017.3%1.0K0.704.2K
$113.00Jul 170.641.40$1.0274.5%1140.2923
$105.00Aug 2111.4512.25$11.856.8%1110.621.2K
$108.00Aug 148.2511.35$9.8031.6%1060.5614
$120.00Jul 170.100.40$0.25120.0%1040.08368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 170.000.93$0.47197.9%2510.1349
$105.00Jul 170.661.04$0.8544.7%1940.22158
$100.00Jul 240.290.90$0.60101.7%1740.1317
$95.00Jul 170.000.05$0.03166.7%1120.0192
$96.00Jul 170.020.10$0.06133.3%1090.02129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 35.1%, max 96.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 17Aug 798.9%50.3%96.6%3--
$90.00Jul 17Aug 21132.1%67.5%95.7%9373
$93.00Jul 17Aug 14124.6%67.3%85.3%239
$98.00Jul 17Jul 24115.7%65.3%77.3%483
$121.00Jul 17Jul 2484.6%52.7%60.4%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21132.1%67.5%95.7%2456
$102.00Jul 17Jul 2473.5%48.8%50.8%26273
$101.00Jul 17Aug 1498.9%71.4%38.5%31
$107.00Jul 17Aug 766.9%50.6%32.2%1069
$96.00Jul 17Aug 2875.2%68.8%9.4%111129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 11.12, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$125.00Jul 17$0.33$3.67$0.3311.12$121.33
$117.00$120.00Jul 24$0.28$2.72$0.289.71$117.28
$120.00$122.00Jul 31$0.23$1.77$0.237.70$120.23
$116.00$117.00Jul 31$0.12$0.88$0.127.33$116.12
$119.00$120.00Jul 17$0.17$0.83$0.174.88$119.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.29$2.21$0.297.62$89.71
$99.00$96.00Jul 17$0.41$2.59$0.416.32$98.59
$100.00$95.00Aug 7$0.87$4.13$0.874.75$99.13
$105.00$104.00Jul 17$0.19$0.81$0.194.26$104.81
$91.00$90.00Aug 14$0.19$0.81$0.194.26$90.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 40.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.88$4.88$0.1240.67$94.88
$93.00$95.00Jul 17$1.89$1.89$0.1117.18$94.89
$95.00$98.00Jul 24$2.65$2.65$0.357.57$97.65
$109.00$110.00Jul 17$0.88$0.88$0.127.33$109.88
$108.00$109.00Jul 24$0.86$0.86$0.146.14$108.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Jul 17$0.86$0.86$0.146.14$108.14
$105.00$104.00Aug 7$0.83$0.83$0.174.88$104.17
$112.00$110.00Jul 17$1.46$1.46$0.542.70$110.54
$130.00$115.00Aug 21$10.93$10.93$4.072.69$119.07
$120.00$111.00Aug 7$6.27$6.27$2.732.30$113.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.66, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.1270.9%67.5%
$121.00Jul 17Jul 24$0.1484.6%52.7%
$100.00Jul 17Jul 24$0.2574.3%48.2%
$107.00Jul 17Jul 24$0.4066.9%51.0%
$101.00Jul 17Jul 24$0.4598.9%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 17Jul 24$0.1598.9%54.0%
$102.00Jul 17Jul 24$0.5173.5%48.8%
$100.00Jul 24Jul 31$0.8348.2%50.4%
$112.00Jul 17Jul 24$1.0157.8%55.4%
$105.00Jul 17Jul 24$1.1466.6%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.16% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 17$3.24$1.31$4.55$103.45$112.554.16%
$110.00Jul 17$2.08$2.76$4.84$105.16$114.844.43%
$109.00Jul 17$2.96$2.17$5.13$103.87$114.134.69%
$112.00Jul 17$1.34$4.22$5.56$106.44$117.565.09%
$107.00Jul 17$4.30$1.45$5.75$101.25$112.755.26%
$106.00Jul 17$4.75$1.13$5.88$100.12$111.885.38%
$105.00Jul 17$5.30$0.85$6.15$98.85$111.155.63%
$114.00Jul 17$1.00$5.25$6.25$107.75$120.255.72%
$104.00Jul 17$6.10$0.66$6.76$97.24$110.766.19%
$109.00Jul 24$3.67$3.63$7.30$101.70$116.306.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.69% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Jul 17$1.00$0.85$1.85$103.15$115.85
$113.00$105.00Jul 17$1.02$0.85$1.87$103.13$114.87
$117.00$102.00Jul 24$1.04$0.98$2.02$99.98$119.02
$114.00$106.00Jul 17$1.00$1.13$2.13$103.87$116.13
$113.00$106.00Jul 17$1.02$1.13$2.15$103.85$115.15
$112.00$105.00Jul 17$1.34$0.85$2.19$102.81$114.19
$114.00$108.00Jul 17$1.00$1.31$2.31$105.69$116.31
$113.00$108.00Jul 17$1.02$1.31$2.33$105.67$115.33
$114.00$107.00Jul 17$1.00$1.45$2.45$104.55$116.45
$111.00$105.00Jul 17$1.61$0.85$2.46$102.54$113.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 26.78, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.82$0.1826.78$100.18$114.82
106/109113/116Aug 14$2.79$0.2113.29$106.21$115.79
90/9298/100Aug 21$2.27$0.239.87$90.23$99.77
95/100102/107Aug 7$4.52$0.489.42$95.48$106.52
100/101115/116Jul 31$0.89$0.118.09$100.11$115.89
106/109111/113Aug 14$2.59$0.416.32$106.41$113.59
90/91100/102Aug 14$1.72$0.286.14$89.28$101.72
104/106111/113Aug 14$1.70$0.305.67$104.30$112.70
96/99101/103Jul 17$2.48$0.524.77$96.52$103.48
110/115120/125Aug 21$4.07$0.934.38$110.93$124.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.06$4.9482.33
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$104.00$105.00$106.00Aug 14$0.06$0.9415.67
$105.00$106.00$107.00Jul 17$0.10$0.909.00
$120.00$125.00$130.00Aug 21$0.51$4.498.80
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.07$4.9370.43
$95.00$97.50$100.00Aug 21$0.09$2.4126.78
$110.00$111.00$112.00Jul 24$0.06$0.9415.67
$107.00$108.00$109.00Aug 7$0.06$0.9415.67
$90.00$92.50$95.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.34, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 28-$0.57$9.43
$125.00$130.001:2Aug 14-$1.52$3.48
$110.00$114.001:2Jul 24-$0.61$3.39
$121.00$125.001:2Jul 24-$0.97$3.03
$125.00$130.001:2Aug 21-$2.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Aug 21-$1.34$13.66
$120.00$111.001:2Aug 7-$0.16$8.84
$100.00$91.001:2Aug 14-$0.16$8.84
$100.00$95.001:2Aug 7-$0.30$4.70
$95.00$90.001:2Jul 17-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.51%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$9.300.540.7%8.51%9.16%782.7K
$111.00Aug 14$6.600.511.6%6.04%7.60%412
$115.00Aug 21$5.900.455.2%5.40%10.62%132.1K
$113.00Aug 14$5.700.483.4%5.22%8.61%215
$110.00Aug 7$5.550.510.7%5.08%5.73%1117
$120.00Aug 28$5.500.409.8%5.03%14.83%2--
$120.00Aug 21$5.350.389.8%4.90%14.69%41592
$116.00Aug 14$4.400.436.1%4.03%10.17%417
$117.00Aug 14$4.100.417.0%3.75%10.81%1--
$125.00Aug 21$3.700.3014.4%3.39%17.76%211.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,625
Total Puts 2,369
Put/Call Ratio 0.90
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 5,384
Total Puts 3,514
Put/Call Ratio 0.65
Net Difference 1,870

Prior 7-Day Put/Call Summary

Total Calls 53,089
Total Puts 22,475
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All