Tour v340
SE
SEA LTD A ADR
$111.36 +1.89%
$111.53 (+0.15%)🌙
as of 07/15 07:06 PM
(7/14 19:25) ◀
|
Wednesday, July 15, 2026 (7:06pm)
January 2026
|
▶ (7/16 18:59)
◀ 7/15 19:06 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,302
Calls: 2,735 (52%)
Puts: 2,567 (48%)
Prior (07/14) 4,994
Calls: 2,625 (53%)
Puts: 2,369 (47%)
Current vs Prior +6.17%
Calls: +4.19% (Calls)
Puts: +8.36% (Puts)
Prior 7-Day Total 63,763
Calls: 41,439 (65%)
Puts: 22,324 (35%)
Prior 7-Day Average 9,109
Calls: 5,919 (65%)
Puts: 3,189 (35%)
Current vs Prior 7-Day Avg -41.79%
Calls: -53.80%
Puts: -19.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.16M
Calls: $1.74M (80%)
Puts: $427.8K (20%)
Prior (07/14) $3.43M
Calls: $2.66M (78%)
Puts: $769.1K (22%)
Current vs Prior -36.91%
Calls: -34.75%
Puts: -44.38%
Prior 7-Day Total $50.03M
Calls: $41.43M (83%)
Puts: $8.60M (17%)
Prior 7-Day Average $7.15M
Calls: $5.92M (83%)
Puts: $1.23M (17%)
Current vs Prior 7-Day Avg -69.74%
Calls: -70.68%
Puts: -65.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.94
Prior (07/14) 0.90
Current vs Prior +4.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +60.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 67,455
Calls: 49,628 (74%)
Puts: 17,827 (26%)
Prior (07/14) 71,759
Calls: 53,964 (75%)
Puts: 17,795 (25%)
Current vs Prior -6.00%
Prior 7-Day Total 607,402
Calls: 445,365 (73%)
Puts: 162,037 (27%)
Prior 7-Day Average 86,771
Calls: 63,623 (73%)
Puts: 23,148 (27%)
Current vs Prior 7-Day Avg -22.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.95% | 6.94%4.95% | 18.90%
Prior 5.23% | 7.14%5.23% | 19.72%
Current vs Prior -5.46% | -2.74%-5.46% | -4.14%
Prior 7-Day Avg 4.68% | 7.50%6.50% | 19.85%
Current vs 7-Day Avg +5.62% | -7.39%-23.84% | -4.78%
Prior 7-Day Eod 5.23% | 7.14%5.23% | 19.72%
Current vs 7-Day Eod -5.46% | -2.74%-5.46% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.74M) vs puts ($427.8K). Call-heavy open interest (49,628 calls vs 17,827 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 3.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.806.25$6.037.5%1320.40632
$115.00Aug 217.608.20$7.907.6%500.482.1K
$100.00Aug 2115.4516.85$16.158.7%30.73--
$125.00Aug 214.304.75$4.539.9%250.331.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.8011.20$11.003.6%200.52505
$105.00Aug 215.806.15$5.985.9%220.35390
$100.00Aug 213.954.35$4.159.6%120.27765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 1712.8516.30$14.5823.7%10.98--
$100.00Jul 179.9013.35$11.6329.7%130.971.1K
$95.00Jul 1714.5518.30$16.4322.8%10.94--
$102.00Jul 177.9011.40$9.6536.3%20.9123
$91.00Jul 2419.1521.70$20.4212.5%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 175.007.70$6.3542.5%200.79--
$122.00Jul 3110.2513.75$12.0029.2%20.79--
$119.00Aug 2812.7515.75$14.2521.1%10.58--
$115.00Aug 77.059.65$8.3531.1%70.57--
$118.00Aug 2812.0515.20$13.6323.1%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 4.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.551.34$0.9583.2%8200.29557
$120.00Aug 215.806.25$6.037.5%1320.40632
$105.00Aug 2112.1513.75$12.9512.4%1150.651.2K
$120.00Jul 240.711.15$0.9347.3%840.19219
$120.00Jul 170.010.60$0.31190.3%810.11354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.170.40$0.2979.3%1.3K0.10--
$102.00Jul 170.010.70$0.36191.7%2570.09300
$112.00Jul 172.063.15$2.6141.8%1130.5141
$108.00Jul 241.802.36$2.0826.9%550.3428
$111.00Jul 171.552.46$2.0145.3%510.4459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 44.6%, max 164.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 17Jul 31138.5%52.4%164.1%34
$95.00Jul 17Aug 21152.5%65.9%131.5%61.9K
$98.00Jul 17Aug 28147.1%64.8%127.1%8--
$125.00Jul 17Aug 21112.4%66.4%69.4%331.6K
$102.00Jul 17Aug 1498.8%61.6%60.2%626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 17Aug 14130.1%63.6%104.4%3--
$97.00Jul 17Aug 7101.2%60.7%66.8%31
$109.00Jul 17Jul 2485.3%51.2%66.7%1749
$107.00Jul 17Jul 3178.2%51.5%51.9%5--
$95.00Jul 24Aug 2895.0%64.6%47.1%425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 24.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 7$0.20$4.80$0.2024.00$125.20
$119.00$120.00Jul 17$0.13$0.87$0.136.69$119.13
$118.00$120.00Jul 24$0.30$1.70$0.305.67$118.30
$120.00$123.00Jul 31$0.45$2.55$0.455.67$120.45
$118.00$125.00Aug 7$1.05$5.95$1.055.67$119.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.00Aug 7$0.17$2.83$0.1716.65$99.83
$97.00$94.00Aug 7$0.26$2.74$0.2610.54$96.74
$105.00$103.00Jul 31$0.25$1.75$0.257.00$104.75
$95.00$90.00Jul 24$0.63$4.37$0.636.94$94.37
$99.00$95.00Aug 14$0.58$3.42$0.585.90$98.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 16.28, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$105.00Jul 24$13.19$13.19$0.8116.28$104.19
$95.00$97.00Jul 17$1.85$1.85$0.1512.33$96.85
$109.00$110.00Jul 17$0.88$0.88$0.127.33$109.88
$112.00$113.00Jul 17$0.88$0.88$0.127.33$112.88
$98.00$100.00Jul 17$1.62$1.62$0.384.26$99.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$110.00Aug 14$1.52$1.52$0.483.17$110.48
$117.00$112.00Jul 17$3.74$3.74$1.262.97$113.26
$122.00$111.00Jul 31$7.87$7.87$3.132.51$114.13
$115.00$111.00Aug 7$2.80$2.80$1.202.33$112.20
$111.00$110.00Aug 7$0.65$0.65$0.351.86$110.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.97, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.11112.4%57.2%
$105.00Jul 17Jul 24$0.3370.5%48.5%
$117.00Jul 17Jul 24$0.5883.6%51.1%
$118.00Jul 17Jul 24$0.5979.7%50.5%
$120.00Jul 17Jul 24$0.6275.8%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.7370.5%48.5%
$100.00Jul 31Aug 7$0.8551.9%53.9%
$109.00Jul 17Jul 24$0.9185.3%51.2%
$108.00Jul 17Jul 24$0.9981.0%51.6%
$110.00Jul 17Jul 24$1.1579.7%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.41% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$3.17$1.74$4.91$105.09$114.914.41%
$111.00Jul 17$2.90$2.01$4.91$106.09$115.914.41%
$112.00Jul 17$2.32$2.61$4.93$107.07$116.934.43%
$109.00Jul 17$4.05$1.53$5.58$103.42$114.585.01%
$107.00Jul 17$4.85$0.76$5.61$101.39$112.615.04%
$105.00Jul 17$6.90$0.29$7.19$97.81$112.196.46%
$117.00Jul 17$0.93$6.35$7.28$109.72$124.286.54%
$108.00Jul 24$5.58$2.08$7.66$100.34$115.666.88%
$105.00Jul 24$7.23$1.02$8.25$96.75$113.257.41%
$110.00Jul 31$5.68$3.90$9.58$100.42$119.588.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.28% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 17$0.67$0.76$1.43$105.57$117.43
$117.00$107.00Jul 17$0.93$0.76$1.69$105.31$118.69
$115.00$107.00Jul 17$0.95$0.76$1.71$105.29$116.71
$116.00$108.00Jul 17$0.67$1.09$1.76$106.24$117.76
$114.00$107.00Jul 17$1.26$0.76$2.02$104.98$116.02
$117.00$108.00Jul 17$0.93$1.09$2.02$105.98$119.02
$115.00$108.00Jul 17$0.95$1.09$2.04$105.96$117.04
$113.00$107.00Jul 17$1.44$0.76$2.20$104.80$115.20
$116.00$109.00Jul 17$0.67$1.53$2.20$106.80$118.20
$118.00$105.00Jul 24$1.23$1.02$2.25$102.75$120.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 39.00, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/115117/118Aug 7$3.90$0.1039.00$111.10$120.90
97/99103/105Jul 17$1.83$0.1710.76$97.17$104.83
108/110115/116Jul 31$1.76$0.247.33$108.24$116.76
105/107115/116Jul 31$1.75$0.257.00$105.25$116.75
105/110115/120Aug 21$4.27$0.735.85$105.73$119.27
99/100102/105Aug 14$2.55$0.455.67$97.45$104.55
97/99102/103Jul 17$1.68$0.325.25$97.32$103.68
109/110120/121Jul 24$0.83$0.174.88$109.17$120.83
90/95100/105Aug 21$4.15$0.854.88$90.85$104.15
110/115120/125Aug 21$4.12$0.884.68$110.88$124.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.23$4.7720.74
$96.00$99.00$102.00Aug 14$0.16$2.8417.75
$110.00$115.00$120.00Aug 21$0.28$4.7216.86
$115.00$116.00$117.00Jul 24$0.06$0.9415.67
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$95.00$97.50$100.00Aug 21$0.14$2.3616.86
$109.00$110.00$111.00Jul 17$0.06$0.9415.67
$108.00$109.00$110.00Jul 24$0.09$0.9110.11
$107.00$108.00$109.00Jul 17$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.18, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$125.001:2Aug 7-$0.46$6.54
$125.00$130.001:2Aug 7-$1.11$3.89
$125.00$130.001:2Aug 14-$1.42$3.58
$110.00$115.001:2Jul 31-$1.52$3.48
$108.00$112.001:2Jul 24-$1.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 24-$1.18$8.82
$108.00$101.001:2Aug 14-$0.95$6.05
$105.00$100.001:2Aug 7-$0.50$4.50
$95.00$90.001:2Aug 21-$0.89$4.11
$100.00$95.001:2Jul 31-$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.63%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Aug 28$8.500.521.5%7.63%9.11%2--
$112.00Aug 14$7.950.530.6%7.14%7.71%5--
$115.00Aug 21$7.600.483.3%6.82%10.09%502.1K
$114.00Aug 28$6.950.502.4%6.24%8.61%3--
$120.00Aug 21$5.800.407.8%5.21%12.97%132632
$116.00Aug 14$5.400.464.2%4.85%9.02%2--
$118.00Aug 14$5.350.426.0%4.80%10.77%1836
$113.00Aug 7$4.850.481.5%4.36%5.83%2--
$117.00Aug 14$4.850.445.1%4.36%9.42%212
$114.00Aug 7$4.450.472.4%4.00%6.37%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,735
Total Puts 2,567
Put/Call Ratio 0.94
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 2,625
Total Puts 2,369
Put/Call Ratio 0.90
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 41,439
Total Puts 22,324
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All