Tour v344
SE
SEA LTD A ADR
$106.22 -4.62%
$106.00 (-0.21%)🌙
as of 07/16 06:59 PM
(7/15 19:06) ◀
|
Thursday, July 16, 2026 (6:59pm)
January 2026
|
▶ (7/17 19:16)
◀ 7/16 18:59 ▶

Option Volume

Detail
ℹ
Current (07/16) 10,739
Calls: 8,078 (75%)
Puts: 2,661 (25%)
Prior (07/15) 5,302
Calls: 2,735 (52%)
Puts: 2,567 (48%)
Current vs Prior +102.55%
Calls: +195.36% (Calls)
Puts: +3.66% (Puts)
Prior 7-Day Total 63,232
Calls: 40,343 (64%)
Puts: 22,889 (36%)
Prior 7-Day Average 9,033
Calls: 5,763 (64%)
Puts: 3,269 (36%)
Current vs Prior 7-Day Avg +18.88%
Calls: +40.16%
Puts: -18.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $12.95M
Calls: $11.26M (87%)
Puts: $1.70M (13%)
Prior (07/15) $2.16M
Calls: $1.74M (80%)
Puts: $427.8K (20%)
Current vs Prior +498.82%
Calls: +548.75%
Puts: +296.25%
Prior 7-Day Total $47.83M
Calls: $39.32M (82%)
Puts: $8.51M (18%)
Prior 7-Day Average $6.83M
Calls: $5.62M (82%)
Puts: $1.22M (18%)
Current vs Prior 7-Day Avg +89.57%
Calls: +100.43%
Puts: +39.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.33
Prior (07/15) 0.94
Current vs Prior -64.90%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -48.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 80,284
Calls: 51,599 (64%)
Puts: 28,685 (36%)
Prior (07/15) 67,455
Calls: 49,628 (74%)
Puts: 17,827 (26%)
Current vs Prior +19.02%
Prior 7-Day Total 592,837
Calls: 438,817 (74%)
Puts: 154,020 (26%)
Prior 7-Day Average 84,691
Calls: 62,688 (74%)
Puts: 22,002 (26%)
Current vs Prior 7-Day Avg -5.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.86% | 6.57%3.86% | 18.97%
Prior 4.95% | 6.94%4.95% | 18.90%
Current vs Prior -21.99% | -5.33%-21.99% | +0.36%
Prior 7-Day Avg 4.67% | 7.38%6.09% | 19.94%
Current vs 7-Day Avg -17.30% | -10.93%-36.66% | -4.88%
Prior 7-Day Eod 4.95% | 6.94%4.95% | 18.90%
Current vs 7-Day Eod -21.99% | -5.33%-21.99% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($11.26M) vs puts ($1.70M). Massive premium surge with dollar volume up 499% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.157.45$7.304.1%520.472.7K
$115.00Aug 215.355.65$5.505.5%550.392.1K
$120.00Aug 213.954.25$4.107.3%2170.31756
$105.00Aug 219.009.70$9.357.5%3590.561.1K
$125.00Aug 212.923.15$3.047.6%280.251.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.5011.10$10.805.6%20.53--
$100.00Aug 215.505.85$5.686.2%160.35766
$111.00Aug 1410.2511.05$10.657.5%220.563
$95.00Aug 213.704.00$3.857.8%100.26633
$92.50Aug 213.003.25$3.138.0%20.22200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 177.9510.20$9.0724.8%70.9748
$85.00Jul 1720.2522.90$21.5812.3%10.97--
$87.50Jul 1717.4519.70$18.5812.1%20.96108
$95.00Jul 179.9512.20$11.0820.3%80.96747
$100.00Jul 175.057.00$6.0332.3%70.951.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 174.056.00$5.0338.8%171.0034
$114.00Jul 176.559.10$7.8232.6%1371.00140
$113.00Jul 175.558.15$6.8538.0%1360.9317
$110.00Jul 173.205.15$4.1846.7%150.8594
$114.00Jul 247.459.75$8.6026.7%40.81--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 4.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.4512.85$12.1511.5%1.3K0.653.3K
$105.00Aug 219.009.70$9.357.5%3590.561.1K
$120.00Aug 213.954.25$4.107.3%2170.31756
$115.00Jul 170.000.14$0.07200.0%2020.041.3K
$120.00Aug 70.661.59$1.1382.3%1490.18445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.808.50$8.158.6%2340.44407
$114.00Jul 176.559.10$7.8232.6%1371.00140
$113.00Jul 175.558.15$6.8538.0%1360.9317
$110.00Aug 149.6510.65$10.159.9%960.5427
$100.00Jul 170.010.19$0.10180.0%820.0573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 83.5%, max 273.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 21243.8%65.3%273.1%127.3K
$98.00Jul 17Jul 24183.5%66.6%175.4%235
$118.00Jul 17Jul 24142.4%59.2%140.7%4460
$119.00Jul 17Aug 7114.3%48.8%134.3%7179
$117.00Jul 17Aug 14141.9%63.3%124.2%330
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 21243.8%65.3%273.1%8396
$85.00Jul 17Aug 28260.0%70.2%270.2%8506
$90.00Jul 17Aug 21205.0%65.8%211.7%28372
$92.00Jul 17Aug 14216.9%71.1%205.0%379
$92.50Jul 17Aug 21198.1%65.5%202.3%5200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 32.33, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 7$0.15$4.85$0.1532.33$120.15
$112.00$115.00Jul 17$0.18$2.82$0.1815.67$112.18
$120.00$125.00Jul 24$0.35$4.65$0.3513.29$120.35
$115.00$117.00Jul 31$0.20$1.80$0.209.00$115.20
$105.00$106.00Jul 17$0.11$0.89$0.118.09$105.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Jul 17$0.11$1.89$0.1117.18$104.89
$95.00$93.00Aug 7$0.17$1.83$0.1710.76$94.83
$92.00$90.00Jul 17$0.22$1.78$0.228.09$91.78
$94.00$92.00Aug 14$0.26$1.74$0.266.69$93.74
$87.50$85.00Aug 21$0.33$2.17$0.336.58$87.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 28.41, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$92.50Jul 17$4.83$4.83$0.1728.41$92.33
$98.00$100.00Jul 24$1.75$1.75$0.257.00$99.75
$100.00$102.00Aug 14$1.65$1.65$0.354.71$101.65
$100.00$102.00Jul 17$1.56$1.56$0.443.55$101.56
$87.50$95.00Aug 21$5.70$5.70$1.803.17$93.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$111.00Jul 17$1.82$1.82$0.1810.11$111.18
$110.00$109.00Jul 17$0.90$0.90$0.109.00$109.10
$111.00$110.00Jul 17$0.85$0.85$0.155.67$110.15
$111.00$110.00Jul 24$0.85$0.85$0.155.67$110.15
$112.00$111.00Aug 14$0.83$0.83$0.174.88$111.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.53, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 17Jul 24$0.22141.9%58.1%
$118.00Jul 17Jul 24$0.22142.4%59.2%
$101.00Jul 24Jul 31$0.4552.5%51.8%
$115.00Jul 17Jul 24$0.6082.8%53.0%
$120.00Jul 17Jul 24$0.62102.9%69.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 17Jul 24$0.63103.0%50.9%
$114.00Jul 17Jul 24$0.7888.3%52.8%
$90.00Jul 17Jul 31$0.85205.0%74.6%
$100.00Jul 17Jul 24$0.9582.4%53.1%
$95.00Jul 17Jul 24$0.96144.1%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.18% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$2.39$0.99$3.38$101.62$108.383.18%
$108.00Jul 17$1.12$2.57$3.69$104.31$111.693.47%
$106.00Jul 17$2.28$1.44$3.72$102.28$109.723.50%
$109.00Jul 17$0.79$3.28$4.07$104.93$113.073.83%
$110.00Jul 17$0.53$4.18$4.71$105.29$114.714.43%
$102.00Jul 17$4.47$0.60$5.07$96.93$107.074.77%
$111.00Jul 17$0.32$5.03$5.35$105.65$116.355.04%
$100.00Jul 17$6.03$0.10$6.13$93.87$106.135.77%
$107.00Jul 24$2.86$3.68$6.54$100.46$113.546.16%
$105.00Jul 24$3.88$2.70$6.58$98.42$111.586.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.40% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$101.00Jul 17$0.25$0.17$0.42$100.58$112.42
$111.00$101.00Jul 17$0.32$0.17$0.49$100.51$111.49
$110.00$101.00Jul 17$0.53$0.17$0.70$100.30$110.70
$112.00$102.00Jul 17$0.25$0.60$0.85$101.15$112.85
$111.00$102.00Jul 17$0.32$0.60$0.92$101.08$111.92
$109.00$101.00Jul 17$0.79$0.17$0.96$100.04$109.96
$110.00$102.00Jul 17$0.53$0.60$1.13$100.87$111.13
$112.00$103.00Jul 17$0.25$0.88$1.13$101.87$113.13
$111.00$103.00Jul 17$0.32$0.88$1.20$101.80$112.20
$112.00$105.00Jul 17$0.25$0.99$1.24$103.76$113.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 13.29, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/92106/107Aug 14$1.86$0.1413.29$90.14$107.86
109/112113/115Aug 7$2.76$0.2411.50$109.24$115.76
85/86104/105Jul 17$0.90$0.109.00$85.10$104.90
85/86100/102Jul 17$1.78$0.228.09$84.22$101.78
90/92100/102Jul 17$1.78$0.228.09$90.22$101.78
100/102103/105Jul 24$1.76$0.247.33$100.24$104.76
104/105106/107Jul 24$0.88$0.127.33$104.12$106.88
100/105110/115Aug 21$4.27$0.735.85$100.73$114.27
104/105107/108Jul 24$0.85$0.155.67$104.15$107.85
105/108110/111Aug 14$2.54$0.465.52$105.46$112.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 17$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$110.00$111.00$112.00Jul 24$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.06$2.4440.67
$87.50$90.00$92.50Aug 21$0.07$2.4334.71
$100.00$105.00$110.00Aug 21$0.18$4.8226.78
$103.00$104.00$105.00Jul 24$0.07$0.9313.29
$105.00$110.00$115.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.96, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$100.001:2Aug 14-$4.03$6.97
$120.00$125.001:2Aug 14-$0.76$4.24
$120.00$125.001:2Aug 7-$0.83$4.17
$106.00$111.001:2Aug 7-$1.05$3.95
$120.00$125.001:2Aug 21-$1.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 28-$0.96$9.04
$100.00$95.001:2Jul 17-$0.22$4.78
$100.00$95.001:2Jul 24-$1.19$3.81
$95.00$90.001:2Jul 31-$1.36$3.64
$125.00$115.001:2Aug 21-$6.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.73%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$7.150.473.6%6.73%10.29%522.7K
$108.00Aug 28$6.700.531.7%6.31%7.98%3--
$109.00Aug 14$6.400.482.6%6.03%8.64%5417
$110.00Aug 14$6.000.463.6%5.65%9.21%6727
$107.00Aug 14$5.950.520.7%5.60%6.34%243
$111.00Aug 14$5.600.444.5%5.27%9.77%914
$108.00Aug 14$5.500.491.7%5.18%6.85%4445
$115.00Aug 21$5.350.398.3%5.04%13.30%552.1K
$114.00Aug 28$4.400.427.3%4.14%11.47%73
$115.00Aug 28$4.300.418.3%4.05%12.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,078
Total Puts 2,661
Put/Call Ratio 0.33
Net Difference 5,417

Prior's Put/Call Breakdown

Total Calls 2,735
Total Puts 2,567
Put/Call Ratio 0.94
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 40,343
Total Puts 22,889
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All