Tour v528
SE
SEA LTD A ADR
$100.73 -2.48%
(9/21 19:00) ◀
|
Thursday, September 24, 2026 (7:06pm)
January 2026
|
▶ (9/25 18:55)
◀ 9/24 19:06 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,903
Calls: 3,268 (67%)
Puts: 1,635 (33%)
Prior (09/21) 7,315
Calls: 5,795 (79%)
Puts: 1,520 (21%)
Current vs Prior -32.97%
Calls: -43.61% (Calls)
Puts: +7.57% (Puts)
Prior 7-Day Total 97,711
Calls: 46,634 (48%)
Puts: 51,077 (52%)
Prior 7-Day Average 13,958
Calls: 6,662 (48%)
Puts: 7,296 (52%)
Current vs Prior 7-Day Avg -64.87%
Calls: -50.95%
Puts: -77.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.94M
Calls: $1.98M (67%)
Puts: $955.9K (33%)
Prior (09/21) $2.15M
Calls: $1.36M (63%)
Puts: $797.6K (37%)
Current vs Prior +36.38%
Calls: +46.11%
Puts: +19.85%
Prior 7-Day Total $43.56M
Calls: $14.50M (33%)
Puts: $29.07M (67%)
Prior 7-Day Average $6.22M
Calls: $2.07M (33%)
Puts: $4.15M (67%)
Current vs Prior 7-Day Avg -52.82%
Calls: -4.37%
Puts: -76.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.50
Prior (09/21) 0.26
Current vs Prior +90.74%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -50.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 71,078
Calls: 53,673 (76%)
Puts: 17,405 (24%)
Prior (09/21) 78,108
Calls: 49,604 (64%)
Puts: 28,504 (36%)
Current vs Prior -9.00%
Prior 7-Day Total 679,091
Calls: 420,256 (62%)
Puts: 258,835 (38%)
Prior 7-Day Average 97,013
Calls: 60,036 (62%)
Puts: 36,976 (38%)
Current vs Prior 7-Day Avg -26.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.84% | 5.69%9.15% | 20.13%
Prior 4.80% | 7.04%10.11% | 20.54%
Current vs Prior -40.88% | -19.24%-9.48% | -1.96%
Prior 7-Day Avg 4.29% | 6.68%5.52% | 14.32%
Current vs 7-Day Avg -33.87% | -14.79%+65.74% | +40.58%
Prior 7-Day Eod 4.80% | 7.04%10.11% | 20.54%
Current vs 7-Day Eod -40.88% | -19.24%-9.48% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.98M). Bullish P/C ratio of 0.50. P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (53,673 calls vs 17,405 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 2510.1012.50$11.3021.2%30.92--
$97.00Sep 253.705.60$4.6540.9%70.918
$91.00Sep 259.0511.50$10.2823.8%30.90--
$95.00Sep 255.107.85$6.4842.4%20.902
$98.00Sep 252.803.80$3.3030.3%100.8915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 253.054.90$3.9846.5%161.0043
$106.00Sep 253.555.80$4.6848.1%221.0010
$107.00Sep 255.206.70$5.9525.2%251.0011
$108.00Sep 255.607.85$6.7333.4%41.00--
$110.00Sep 257.959.95$8.9522.3%201.0042

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 2.2K, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Sep 250.210.50$0.3680.6%2460.24117
$100.00Nov 66.207.15$6.6814.2%600.57--
$100.00Oct 235.056.10$5.5718.9%510.54--
$106.00Sep 250.060.16$0.1190.9%440.08125
$103.00Oct 21.542.55$2.0549.3%430.426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 21.101.62$1.3638.2%2050.304
$113.00Sep 2510.4513.45$11.9525.1%1510.84--
$112.00Sep 259.6012.45$11.0225.9%1200.98--
$97.00Sep 250.030.28$0.16156.2%580.1028
$115.00Sep 2512.6014.40$13.5013.3%531.0020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.3%, max 57.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Sep 25Oct 1674.1%48.7%52.3%11112
$104.00Sep 25Oct 259.0%42.4%39.0%22146
$99.00Sep 25Oct 257.3%44.1%29.8%530
$100.00Sep 25Nov 655.3%43.8%26.4%6522
$101.00Sep 25Oct 955.4%49.5%11.9%2312
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Sep 25Oct 974.1%47.2%57.1%625
$100.00Sep 25Oct 2355.3%40.1%37.8%14275
$99.00Sep 25Oct 257.3%44.1%29.8%47157
$101.00Sep 25Oct 1655.4%42.7%29.6%3224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 2.33, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$99.00Sep 25$0.25$0.75$0.2589%3.00$98.25
$110.00$115.00Oct 23$0.37$4.63$0.3724%12.51$110.37
$100.00$107.00Oct 23$2.54$4.46$2.5454%1.76$102.54
$101.00$102.00Sep 25$0.11$0.89$0.1153%8.09$101.11
$100.00$105.00Oct 30$2.16$2.84$2.1658%1.31$102.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Oct 2$0.30$0.70$0.30100%2.33$113.70
$103.00$102.00Sep 25$0.35$0.65$0.3586%1.86$102.65
$110.00$108.00Oct 9$1.29$0.71$1.2984%0.55$108.71
$104.00$102.00Oct 2$0.88$1.12$0.8867%1.27$103.12
$110.00$97.00Oct 30$7.05$5.95$7.0574%0.84$102.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.86, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$110.00Oct 23$1.39$1.39$1.6165%0.86$108.39
$102.00$103.00Sep 25$0.78$0.78$0.2258%3.55$102.78
$105.00$110.00Oct 30$2.10$2.10$2.9056%0.72$107.10
$102.00$103.00Oct 16$0.73$0.73$0.2751%2.70$102.73
$103.00$104.00Oct 2$0.63$0.63$0.3758%1.70$103.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$95.00Oct 30$1.02$1.02$0.9865%1.04$95.98
$91.00$90.00Nov 6$0.56$0.56$0.4478%1.27$90.44
$93.00$92.00Oct 23$0.54$0.54$0.4676%1.17$92.46
$93.00$90.00Oct 30$0.88$0.88$2.1276%0.42$92.12
$97.50$95.00Oct 16$1.06$1.06$1.4464%0.74$96.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Sep 25Oct 2$1.0374.1%42.1%
$101.00Sep 25Oct 2$1.6755.4%45.2%
$100.00Sep 25Oct 2$1.3655.3%45.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Sep 25Oct 2$1.2274.1%42.1%
$101.00Sep 25Oct 2$1.5155.4%45.2%
$100.00Sep 25Oct 2$1.4655.3%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.29% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Sep 25$1.25$1.06$2.31$98.69$103.312.29%
$100.00Sep 25$1.80$0.63$2.43$97.57$102.432.41%
$103.00Sep 25$0.36$2.58$2.94$100.06$105.942.92%
$102.00Sep 25$1.14$2.23$3.37$98.63$105.373.35%
$99.00Sep 25$3.05$0.38$3.43$95.57$102.433.41%
$98.00Sep 25$3.30$0.16$3.46$94.54$101.463.43%
$104.00Sep 25$0.29$3.28$3.57$100.43$107.573.54%
$105.00Sep 25$0.20$3.98$4.18$100.82$109.184.15%
$106.00Sep 25$0.11$4.68$4.79$101.21$110.794.76%
$97.00Sep 25$4.65$0.16$4.81$92.19$101.814.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.36% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$98.00Sep 25$0.20$0.16$0.36$97.64$105.36
$105.00$95.00Sep 25$0.20$0.26$0.46$94.54$105.46
$104.00$98.00Sep 25$0.29$0.16$0.45$97.55$104.45
$103.00$98.00Sep 25$0.36$0.16$0.52$97.48$103.52
$104.00$95.00Sep 25$0.29$0.26$0.55$94.45$104.55
$105.00$99.00Sep 25$0.20$0.38$0.58$98.42$105.58
$111.00$98.00Sep 25$0.49$0.16$0.65$97.35$111.65
$104.00$99.00Sep 25$0.29$0.38$0.67$98.33$104.67
$103.00$95.00Sep 25$0.36$0.26$0.62$94.38$103.62
$103.00$99.00Sep 25$0.36$0.38$0.74$98.26$103.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.94, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94117/118Oct 30$0.66$0.3454%1.94$93.34$117.66
92/93107/110Oct 23$1.93$1.0741%1.80$91.07$108.93
96/97106/107Oct 2$0.67$0.3349%2.03$96.33$106.67
94/95110/111Oct 16$0.66$0.3450%1.94$94.34$110.66
98/99111/112Sep 25$0.48$0.5265%0.92$98.52$111.48
97/98106/107Oct 2$0.65$0.3543%1.86$97.35$106.65
96/97109/110Oct 2$0.48$0.5259%0.92$96.52$109.48
99/100111/112Sep 25$0.51$0.4953%1.04$99.49$111.51
96/97104/105Oct 2$0.64$0.3640%1.78$96.36$104.64
96/97107/108Oct 2$0.49$0.5155%0.96$96.51$107.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 30$0.06$4.9429%82.33
$107.00$108.00$109.00Sep 25$0.06$0.945%15.67
$115.00$116.00$117.00Oct 30$0.08$0.922%11.50
$105.00$106.00$107.00Sep 25$0.13$0.874%6.69
$106.00$107.00$108.00Oct 16$0.15$0.855%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$99.00$100.00$101.00Sep 25$0.18$0.8227%4.56
$89.00$90.00$91.00Oct 2$0.06$0.943%15.67
$91.00$92.00$93.00Oct 2$0.08$0.922%11.50
$98.00$99.00$100.00Oct 2$0.19$0.8111%4.26
$102.00$103.00$104.00Sep 25$0.35$0.6532%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.49, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$107.001:2Oct 23-$0.49$6.51
$105.00$110.001:2Oct 30-$0.02$4.98
$91.00$95.001:2Sep 25-$2.68$1.32
$107.00$110.001:2Oct 23-$0.25$2.75
$100.00$105.001:2Oct 30-$2.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 23-$0.42$4.58
$102.00$98.001:2Oct 9-$0.48$3.52
$108.00$104.001:2Oct 9-$1.91$2.09
$98.00$95.001:2Oct 9-$0.31$2.69
$105.00$101.001:2Oct 16-$1.78$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.88%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 30$2.900.444.2%2.88%7.12%1--
$107.00Oct 23$2.500.356.2%2.48%8.71%718
$111.00Oct 30$1.510.2810.2%1.50%11.69%2--
$103.00Oct 16$3.200.452.2%3.18%5.43%2180
$110.00Oct 30$1.490.289.2%1.48%10.68%1--
$105.00Oct 16$2.450.384.2%2.43%6.67%22738
$102.00Oct 16$3.400.491.3%3.38%4.64%867
$106.00Oct 16$2.180.355.2%2.16%7.40%71
$117.00Oct 30$0.900.1916.1%0.89%17.05%1--
$115.00Oct 30$0.960.2114.2%0.95%15.12%415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,268
Total Puts 1,635
Put/Call Ratio 0.50
Net Difference 1,633

Prior's Put/Call Breakdown

Total Calls 5,795
Total Puts 1,520
Put/Call Ratio 0.26
Net Difference 4,275

Prior 7-Day Put/Call Summary

Total Calls 46,634
Total Puts 51,077
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All