Tour v528
SE
SEA LTD A ADR
$99.55 -1.17%
$99.89 (+0.34%)🌙
as of 09/25 06:55 PM
(9/24 19:06) ◀
|
Friday, September 25, 2026 (6:55pm)
January 2026
|
▶
◀ 9/25 18:55

Option Volume

Detail
ℹ
Current (09/25) 4,674
Calls: 3,028 (65%)
Puts: 1,646 (35%)
Prior (09/24) 4,903
Calls: 3,268 (67%)
Puts: 1,635 (33%)
Current vs Prior -4.67%
Calls: -7.34% (Calls)
Puts: +0.67% (Puts)
Prior 7-Day Total 89,908
Calls: 39,031 (43%)
Puts: 50,877 (57%)
Prior 7-Day Average 12,844
Calls: 5,575 (43%)
Puts: 7,268 (57%)
Current vs Prior 7-Day Avg -63.61%
Calls: -45.69%
Puts: -77.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.88M
Calls: $1.10M (59%)
Puts: $773.9K (41%)
Prior (09/24) $2.94M
Calls: $1.98M (67%)
Puts: $955.9K (33%)
Current vs Prior -36.02%
Calls: -44.22%
Puts: -19.04%
Prior 7-Day Total $40.03M
Calls: $11.25M (28%)
Puts: $28.78M (72%)
Prior 7-Day Average $5.72M
Calls: $1.61M (28%)
Puts: $4.11M (72%)
Current vs Prior 7-Day Avg -67.15%
Calls: -31.25%
Puts: -81.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.54
Prior (09/24) 0.50
Current vs Prior +8.65%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -48.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 106,943
Calls: 74,514 (70%)
Puts: 32,429 (30%)
Prior (09/24) 71,078
Calls: 53,673 (76%)
Puts: 17,405 (24%)
Current vs Prior +50.46%
Prior 7-Day Total 672,574
Calls: 416,641 (62%)
Puts: 255,933 (38%)
Prior 7-Day Average 96,082
Calls: 59,520 (62%)
Puts: 36,561 (38%)
Current vs Prior 7-Day Avg +11.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.43% | 5.02%8.69% | 18.34%
Prior 2.84% | 5.69%9.15% | 20.13%
Current vs Prior +76.90% | +17.08%-5.07% | -8.89%
Prior 7-Day Avg 4.16% | 6.62%5.96% | 15.21%
Current vs 7-Day Avg +20.83% | +0.68%+45.87% | +20.61%
Prior 7-Day Eod 2.84% | 5.69%9.15% | 20.13%
Current vs 7-Day Eod +76.90% | +17.08%-5.07% | -8.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (74,514 calls vs 32,429 puts) suggests bullish positioning. Rising open interest (up 50%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1610.3511.05$10.706.5%10.86--
$100.00Nov 65.856.25$6.056.6%390.5260
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 215.8517.40$16.639.3%10.94--
$113.00Oct 212.7514.05$13.409.7%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1610.3511.05$10.706.5%10.86--
$98.00Sep 250.502.86$1.68140.5%40.8511
$90.00Oct 239.5513.05$11.3031.0%10.81--
$99.00Sep 250.201.41$0.81149.4%330.8028
$96.00Oct 23.954.80$4.3819.4%290.754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 250.300.92$0.61101.6%671.00276
$103.00Sep 253.154.00$3.5823.7%31.00--
$104.00Sep 253.604.90$4.2530.6%41.0044
$106.00Sep 255.257.00$6.1328.5%20.98--
$115.00Sep 2514.2515.85$15.0510.6%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 2.8K, top 794)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.851.23$1.0436.5%7940.181.6K
$101.00Oct 162.303.65$2.9745.5%730.441
$105.00Oct 20.201.00$0.60133.3%660.19145
$100.00Oct 21.752.23$1.9924.1%620.476
$107.00Sep 250.002.13$1.07199.1%410.22408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 161.561.84$1.7016.5%3590.276
$100.00Oct 164.004.45$4.2210.7%1370.52575
$100.00Sep 250.300.92$0.61101.6%671.00276
$96.00Oct 20.611.12$0.8758.6%500.2560
$99.00Oct 21.642.30$1.9733.5%460.4621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1447.8%, max 3459.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 25Oct 301394.4%39.2%3459.4%18244
$112.00Sep 25Oct 301550.2%47.0%3196.6%361
$108.00Sep 25Oct 161229.6%39.4%3018.9%2274
$111.00Sep 25Oct 301422.8%49.6%2766.8%771
$107.00Sep 25Oct 231143.0%44.4%2472.5%46433
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Sep 25Oct 21143.0%44.1%2489.4%527
$98.00Sep 25Oct 16243.1%41.5%485.5%16143
$101.00Sep 25Oct 16221.0%40.3%447.7%4053
$99.00Sep 25Oct 16136.2%39.3%246.9%29150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.77, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$114.00Nov 6$3.40$9.60$3.4049%2.82$104.40
$100.00$101.00Oct 2$0.23$0.77$0.2347%3.35$100.23
$101.00$105.00Oct 23$1.39$2.61$1.3947%1.88$102.39
$106.00$107.00Oct 23$0.15$0.85$0.1532%5.67$106.15
$112.00$119.00Oct 30$0.97$6.03$0.9725%6.22$112.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$2.83$2.17$2.8381%0.77$107.17
$100.00$97.00Oct 30$0.63$2.37$0.6347%3.76$99.37
$103.00$102.00Oct 2$0.35$0.65$0.3570%1.86$102.65
$97.00$95.00Oct 30$0.42$1.58$0.4238%3.76$96.58
$99.00$98.00Oct 9$0.20$0.80$0.2044%4.00$98.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$114.00Sep 25$1.06$1.06$0.9482%1.13$113.06
$100.00$101.00Nov 6$0.87$0.87$0.1348%6.69$100.87
$107.00$108.00Oct 16$0.57$0.57$0.4375%1.33$107.57
$111.00$112.00Oct 30$0.48$0.48$0.5272%0.92$111.48
$100.00$110.00Oct 30$3.65$3.65$6.3546%0.57$103.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Oct 30$2.20$2.20$2.8067%0.79$92.80
$90.00$85.00Nov 6$1.36$1.36$3.6477%0.37$88.64
$97.00$95.00Oct 9$0.98$0.98$1.0264%0.96$96.02
$97.00$96.00Oct 2$0.55$0.55$0.4567%1.22$96.45
$92.00$90.00Nov 6$0.75$0.75$1.2572%0.60$91.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Sep 25Oct 2$1.8569.7%41.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.75% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Sep 25$0.14$0.61$0.75$99.25$100.750.75%
$99.00Sep 25$0.81$0.13$0.94$98.06$99.940.94%
$101.00Sep 25$0.24$1.44$1.68$99.32$102.681.69%
$98.00Sep 25$1.68$0.15$1.83$96.17$99.831.84%
$102.00Sep 25$0.18$2.45$2.63$99.37$104.632.64%
$103.00Sep 25$0.01$3.58$3.59$99.41$106.593.61%
$104.00Sep 25$0.01$4.25$4.26$99.74$108.264.28%
$99.00Oct 2$2.51$1.97$4.48$94.52$103.484.50%
$100.00Oct 2$1.99$2.49$4.48$95.52$104.484.50%
$101.00Oct 2$1.76$3.02$4.78$96.22$105.784.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.27% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$99.00Sep 25$0.14$0.13$0.27$98.73$100.27
$100.00$98.00Sep 25$0.14$0.15$0.29$97.71$100.29
$100.00$95.00Sep 25$0.14$0.12$0.26$94.74$100.26
$101.00$99.00Sep 25$0.24$0.13$0.37$98.63$101.37
$101.00$98.00Sep 25$0.24$0.15$0.39$97.61$101.39
$101.00$95.00Sep 25$0.24$0.12$0.36$94.64$101.36
$100.00$97.00Sep 25$0.14$0.20$0.34$96.66$100.34
$101.00$97.00Sep 25$0.24$0.20$0.44$96.56$101.44
$107.00$99.00Sep 25$1.07$0.13$1.20$97.80$108.20
$108.00$99.00Sep 25$1.07$0.13$1.20$97.80$109.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 8.09, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92107/108Oct 16$0.89$0.1153%8.09$91.11$107.89
94/95107/108Oct 16$0.88$0.1244%7.33$94.12$107.88
93/94107/108Oct 16$0.83$0.1747%4.88$93.17$107.83
96/97103/104Oct 2$0.89$0.1137%8.09$96.11$103.89
90/91107/108Oct 16$0.68$0.3257%2.13$90.32$107.68
92/93107/108Oct 16$0.74$0.2651%2.85$92.26$107.74
92/93103/104Oct 2$0.67$0.3354%2.03$92.33$103.67
91/92104/105Oct 16$0.71$0.2944%2.45$91.29$104.71
96/97105/106Oct 2$0.67$0.3348%2.03$96.33$105.67
96/97104/105Oct 2$0.71$0.2944%2.45$96.29$104.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Sep 25$0.20$0.8047%4.00
$110.00$112.00$114.00Oct 16$0.13$1.878%14.38
$97.00$98.00$99.00Oct 2$0.14$0.8612%6.14
$102.00$103.00$104.00Sep 25$0.17$0.8315%4.88
$109.00$110.00$111.00Oct 2$0.10$0.901%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Sep 25$0.50$0.5084%1.00
$99.00$100.00$101.00Sep 25$0.35$0.6563%1.86
$101.00$102.00$103.00Sep 25$0.12$0.8815%7.33
$92.00$93.00$94.00Oct 16$0.09$0.916%10.11
$94.00$95.00$96.00Oct 16$0.12$0.888%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-2.23, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$119.001:2Oct 30-$0.05$6.95
$102.00$105.001:2Oct 9-$0.52$2.48
$101.00$105.001:2Oct 23-$1.22$2.78
$111.00$114.001:2Oct 9-$0.10$2.90
$101.00$102.001:2Sep 25-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$104.001:2Oct 9-$2.23$3.77
$100.00$92.001:2Nov 6-$0.18$7.82
$110.00$103.001:2Nov 6-$2.41$4.59
$110.00$104.001:2Oct 30-$3.43$2.57
$104.00$100.001:2Oct 30-$1.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.88%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 6$5.850.520.5%5.88%6.33%3960
$111.00Oct 30$1.380.2811.5%1.39%12.89%1--
$101.00Nov 6$3.800.491.5%3.82%5.27%10--
$105.00Oct 23$2.320.355.5%2.33%7.81%215
$101.00Oct 23$3.500.471.5%3.52%4.97%13
$100.00Oct 30$3.850.540.5%3.87%4.32%55
$112.00Oct 30$0.870.2512.5%0.87%13.38%1--
$107.00Oct 23$1.670.307.5%1.68%9.16%525
$103.00Oct 16$2.300.383.5%2.31%5.78%1180
$106.00Oct 23$1.530.326.5%1.54%8.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,028
Total Puts 1,646
Put/Call Ratio 0.54
Net Difference 1,382

Prior's Put/Call Breakdown

Total Calls 3,268
Total Puts 1,635
Put/Call Ratio 0.50
Net Difference 1,633

Prior 7-Day Put/Call Summary

Total Calls 39,031
Total Puts 50,877
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All