SE - Options Database

SEA LTD A ADR

$94.66 -1.94%

$94.99 (+0.35%)🌙

as of 10/07 06:44 PM

(10/6 18:46) ◀

Wednesday, October 7, 2026 (6:44pm)

▶

◀ 10/7 18:44

Option Volume

Detail

ℹ

Current (10/07) 2,666

Calls: 1,534 (58%)

Puts: 1,132 (42%)

Prior (10/06) 3,662

Calls: 2,220 (61%)

Puts: 1,442 (39%)

Current vs Prior -27.20%

Calls: -30.90% (Calls)

Puts: -21.50% (Puts)

Prior 7-Day Total 29,980

Calls: 19,997 (67%)

Puts: 9,983 (33%)

Prior 7-Day Average 4,996

Calls: 2,856 (67%)

Puts: 1,426 (33%)

Current vs Prior 7-Day Avg -46.64%

Calls: -46.30%

Puts: -20.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $873.0K

Calls: $474.4K (54%)

Puts: $398.6K (46%)

Prior (10/06) $2.33M

Calls: $1.24M (53%)

Puts: $1.10M (47%)

Current vs Prior -62.58%

Calls: -61.67%

Puts: -63.62%

Prior 7-Day Total $14.19M

Calls: $7.59M (53%)

Puts: $6.60M (47%)

Prior 7-Day Average $2.36M

Calls: $1.08M (53%)

Puts: $942.6K (47%)

Current vs Prior 7-Day Avg -63.08%

Calls: -56.24%

Puts: -57.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.74

Prior (10/06) 0.65

Current vs Prior +13.61%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +19.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 88,020

Calls: 50,614 (58%)

Puts: 37,406 (42%)

Prior (10/06) 64,818

Calls: 34,030 (53%)

Puts: 30,788 (47%)

Current vs Prior +35.80%

Prior 7-Day Total 610,303

Calls: 399,672 (65%)

Puts: 210,631 (35%)

Prior 7-Day Average 87,186

Calls: 57,096 (65%)

Puts: 30,090 (35%)

Current vs Prior 7-Day Avg +0.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.12% | 5.69%5.69% | 17.46%

Prior 3.97% | 6.02%6.02% | 17.18%

Current vs Prior -21.45% | -5.40%-5.40% | +1.67%

Prior 7-Day Avg 4.22% | 6.32%7.26% | 17.75%

Current vs 7-Day Avg -26.18% | -9.91%-21.55% | -1.61%

Prior 7-Day Eod 3.97% | 6.02%6.02% | 17.18%

Current vs 7-Day Eod -21.45% | -5.40%-5.40% | +1.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Prior 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	6.35	6.70	$6.53	5.4%	9	0.48	179
$100.00	Nov 20	5.40	5.70	$5.55	5.4%	38	0.43	350
$92.50	Nov 20	8.70	9.20	$8.95	5.6%	25	0.59	--
$85.00	Nov 20	13.00	13.75	$13.38	5.6%	5	0.74	44
$105.00	Nov 20	3.75	4.10	$3.93	8.9%	4	0.34	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	5.05	5.20	$5.13	2.9%	1	0.36	882
$95.00	Nov 20	7.45	7.70	$7.58	3.3%	28	0.47	300
$97.50	Nov 20	8.80	9.15	$8.98	3.9%	3	0.52	122
$87.50	Nov 20	4.05	4.25	$4.15	4.8%	1	0.31	206
$95.00	Oct 16	2.47	2.65	$2.56	7.0%	141	0.51	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 16	7.70	10.15	$8.93	27.4%	4	0.91	--
$87.00	Oct 16	7.55	9.30	$8.43	20.8%	16	0.90	12
$88.00	Oct 16	6.70	8.35	$7.53	21.9%	13	0.87	12
$92.00	Oct 9	2.77	3.45	$3.11	21.9%	1	0.80	--
$82.50	Nov 20	14.40	16.30	$15.35	12.4%	1	0.79	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 9	9.15	11.35	$10.25	21.5%	9	1.00	9
$108.00	Oct 9	12.25	14.90	$13.58	19.5%	4	1.00	6
$100.00	Oct 9	5.20	6.00	$5.60	14.3%	8	0.98	25
$110.00	Oct 23	14.20	16.55	$15.38	15.3%	1	0.93	--
$105.00	Oct 16	9.30	11.45	$10.38	20.7%	11	0.92	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 1.9K, top 152)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Oct 16	0.74	1.03	$0.89	32.6%	152	0.25	81
$95.00	Oct 9	0.95	1.60	$1.27	51.2%	148	0.49	456
$97.50	Oct 16	1.20	1.41	$1.31	16.0%	102	0.34	152
$95.00	Oct 16	2.14	2.53	$2.34	16.7%	56	0.49	142
$105.00	Oct 16	0.05	0.30	$0.18	138.9%	49	0.07	713

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	2.47	2.65	$2.56	7.0%	141	0.51	1.2K
$95.00	Nov 6	4.40	5.90	$5.15	29.1%	121	0.48	3
$89.00	Oct 9	0.00	1.27	$0.64	198.4%	64	0.17	--
$87.50	Oct 16	0.15	0.52	$0.34	108.8%	64	0.11	--
$85.00	Nov 20	3.15	3.45	$3.30	9.1%	59	0.26	619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.0%, max 59.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 9	Oct 23	70.0%	44.3%	58.0%	4	29

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 9	Nov 6	70.0%	43.9%	59.6%	20	51
$91.00	Oct 9	Nov 6	56.4%	46.7%	20.9%	4	22
$92.00	Oct 9	Oct 23	50.2%	42.4%	18.5%	45	265
$94.00	Oct 9	Nov 6	48.5%	41.2%	17.8%	13	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 54.56, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$113.00	Oct 30	$0.18	$9.82	$0.18	25%	54.56	$103.18
$85.00	$92.50	Nov 20	$4.43	$3.07	$4.43	74%	0.69	$89.43
$101.00	$110.00	Nov 13	$2.13	$6.87	$2.13	40%	3.23	$103.13
$86.00	$87.00	Oct 16	$0.50	$0.50	$0.50	91%	1.00	$86.50
$94.00	$95.00	Oct 9	$0.24	$0.76	$0.24	60%	3.17	$94.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Oct 16	$0.40	$0.60	$0.40	92%	1.50	$109.60
$100.00	$99.00	Oct 16	$0.33	$0.67	$0.33	79%	2.03	$99.67
$94.00	$91.00	Nov 6	$0.78	$2.22	$0.78	45%	2.85	$93.22
$95.00	$92.50	Nov 20	$0.83	$1.67	$0.83	47%	2.01	$94.17
$93.00	$92.00	Oct 23	$0.19	$0.81	$0.19	41%	4.26	$92.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.66, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$104.00	Nov 6	$0.98	$0.98	$1.02	68%	0.96	$102.98
$97.00	$98.00	Oct 9	$0.64	$0.64	$0.36	69%	1.78	$97.64
$100.00	$103.00	Oct 23	$1.03	$1.03	$1.97	69%	0.52	$101.03
$105.00	$110.00	Nov 6	$1.23	$1.23	$3.77	73%	0.33	$106.23
$96.00	$97.00	Oct 9	$0.58	$0.58	$0.42	59%	1.38	$96.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$86.00	Nov 6	$1.98	$1.98	$3.02	64%	0.66	$89.02
$92.50	$90.00	Nov 20	$1.62	$1.62	$0.88	59%	1.84	$90.88
$93.00	$90.00	Nov 13	$1.77	$1.77	$1.23	58%	1.44	$91.23
$90.00	$86.00	Nov 13	$1.67	$1.67	$2.33	66%	0.72	$88.33
$85.00	$80.00	Nov 13	$1.12	$1.12	$3.88	78%	0.29	$83.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.91, cheapest $0.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Oct 9	Oct 16	$0.48	70.0%	41.8%
$97.00	Oct 9	Oct 16	$0.65	61.1%	41.0%
$94.00	Oct 9	Oct 23	$1.96	48.5%	38.4%
$95.00	Oct 9	Oct 16	$1.07	49.8%	42.1%
$97.50	Oct 16	Nov 20	$5.22	41.1%	59.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Oct 9	Oct 16	$1.23	70.0%	41.8%
$97.00	Oct 9	Oct 23	$1.49	61.1%	50.7%
$94.00	Oct 9	Oct 16	$1.04	48.5%	39.5%
$95.00	Oct 9	Oct 16	$1.12	49.8%	42.1%
$97.50	Oct 16	Nov 20	$4.80	41.1%	59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.61% of stock, avg 7.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$94.00	Oct 9	$1.51	$0.96	$2.47	$91.53	$96.47	2.61%
$95.00	Oct 9	$1.27	$1.44	$2.71	$92.29	$97.71	2.86%
$93.00	Oct 9	$2.21	$0.63	$2.84	$90.16	$95.84	3.00%
$96.00	Oct 9	$1.40	$2.03	$3.43	$92.57	$99.43	3.62%
$92.00	Oct 9	$3.11	$0.39	$3.50	$88.50	$95.50	3.70%
$97.00	Oct 9	$0.82	$3.01	$3.83	$93.17	$100.83	4.05%
$93.00	Oct 16	$3.22	$1.63	$4.85	$88.15	$97.85	5.12%
$95.00	Oct 16	$2.34	$2.56	$4.90	$90.10	$99.90	5.18%
$96.00	Oct 16	$1.88	$3.26	$5.14	$90.86	$101.14	5.43%
$97.50	Oct 16	$1.31	$4.18	$5.49	$92.01	$102.99	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.51% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$99.00	$91.00	Oct 9	$0.16	$0.32	$0.48	$90.52	$99.48
$98.00	$91.00	Oct 9	$0.18	$0.32	$0.50	$90.50	$98.50
$99.00	$92.00	Oct 9	$0.16	$0.39	$0.55	$91.45	$99.55
$98.00	$92.00	Oct 9	$0.18	$0.39	$0.57	$91.43	$98.57
$98.00	$89.00	Oct 9	$0.18	$0.64	$0.82	$88.18	$98.82
$99.00	$89.00	Oct 9	$0.16	$0.64	$0.80	$88.20	$99.80
$99.00	$93.00	Oct 9	$0.16	$0.63	$0.79	$92.21	$99.79
$98.00	$93.00	Oct 9	$0.18	$0.63	$0.81	$92.19	$98.81
$97.00	$91.00	Oct 9	$0.82	$0.32	$1.14	$89.86	$98.14
$97.00	$92.00	Oct 9	$0.82	$0.39	$1.21	$90.79	$98.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.56, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/91	97/98	Oct 9	$0.82	$0.18	54%	4.56	$90.18	$97.82
92/93	97/98	Oct 9	$0.88	$0.12	40%	7.33	$92.12	$97.88
85/86	102/104	Nov 6	$1.22	$0.78	48%	1.56	$84.78	$103.22
90/91	111/112	Oct 16	$0.45	$0.55	63%	0.82	$90.55	$111.45
90/91	100/101	Oct 16	$0.51	$0.49	53%	1.04	$90.49	$100.51
90/91	98/99	Oct 16	$0.60	$0.40	43%	1.50	$90.40	$98.60
91/92	111/112	Oct 16	$0.46	$0.54	57%	0.85	$91.54	$111.46
88/89	111/112	Oct 16	$0.28	$0.72	72%	0.39	$88.72	$111.28
91/92	100/101	Oct 16	$0.52	$0.48	47%	1.08	$91.48	$100.52
91/92	98/99	Oct 16	$0.61	$0.39	37%	1.56	$91.39	$98.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.43	$4.57	17%	10.63
$92.00	$93.00	$94.00	Oct 9	$0.20	$0.80	20%	4.00
$98.00	$99.00	$100.00	Oct 16	$0.15	$0.85	10%	5.67
$99.00	$100.00	$101.00	Oct 9	$0.12	$0.88	4%	7.33
$95.00	$97.50	$100.00	Nov 20	$0.24	$2.26	10%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.09	$2.41	9%	26.78
$92.00	$93.00	$94.00	Oct 9	$0.09	$0.91	20%	10.11
$92.00	$93.00	$94.00	Oct 16	$0.05	$0.95	12%	19.00
$82.50	$85.00	$87.50	Nov 20	$0.11	$2.39	9%	21.73
$89.00	$91.00	$93.00	Oct 30	$0.15	$1.85	14%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.95, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$102.00	1:2	Nov 6	-$0.15	$6.85
$101.00	$110.00	1:2	Nov 13	-$0.27	$8.73
$103.00	$113.00	1:2	Oct 30	-$1.06	$8.94
$85.00	$92.50	1:2	Nov 20	-$4.52	$2.98
$99.00	$102.00	1:2	Oct 30	-$0.77	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Oct 9	-$0.95	$4.05
$105.00	$100.00	1:2	Oct 16	-$1.18	$3.82
$108.00	$102.00	1:2	Oct 23	-$2.55	$3.45
$100.00	$97.00	1:2	Oct 9	-$0.42	$2.58
$105.00	$100.00	1:2	Oct 30	-$2.56	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.71%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$97.50	Nov 20	$6.35	0.48	3.0%	6.71%	9.71%	9	179
$100.00	Nov 20	$5.40	0.43	5.6%	5.70%	11.35%	38	350
$95.00	Nov 20	$7.40	0.53	0.4%	7.82%	8.18%	3	57
$105.00	Nov 20	$3.75	0.34	10.9%	3.96%	14.88%	4	214
$100.00	Nov 13	$4.30	0.43	5.6%	4.54%	10.18%	1	--
$110.00	Nov 20	$2.60	0.26	16.2%	2.75%	18.95%	24	4.6K
$101.00	Nov 13	$3.80	0.40	6.7%	4.01%	10.71%	1	--
$110.00	Nov 13	$1.79	0.25	16.2%	1.89%	18.10%	6	14
$95.00	Nov 6	$4.35	0.52	0.4%	4.60%	4.95%	7	1
$102.00	Nov 6	$1.80	0.33	7.8%	1.90%	9.66%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,534

Total Puts 1,132

Put/Call Ratio 0.74

Net Difference 402

Prior's Put/Call Breakdown

Total Calls 2,220

Total Puts 1,442

Put/Call Ratio 0.65

Net Difference 778

Prior 7-Day Put/Call Summary

Total Calls 19,997

Total Puts 9,983

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card