SE - Options Database

SEA LTD A ADR

$96.53 -0.33%

$96.60 (+0.07%)🌙

as of 10/06 06:46 PM

(10/5 18:46) ◀

Tuesday, October 6, 2026 (6:46pm)

▶ (10/7 18:44)

◀ 10/6 18:46 ▶

Option Volume

Detail

ℹ

Current (10/06) 3,662

Calls: 2,220 (61%)

Puts: 1,442 (39%)

Prior (10/05) 4,271

Calls: 2,229 (52%)

Puts: 2,042 (48%)

Current vs Prior -14.26%

Calls: -0.40% (Calls)

Puts: -29.38% (Puts)

Prior 7-Day Total 30,992

Calls: 20,805 (67%)

Puts: 10,187 (33%)

Prior 7-Day Average 5,165

Calls: 2,972 (67%)

Puts: 1,455 (33%)

Current vs Prior 7-Day Avg -29.10%

Calls: -25.31%

Puts: -0.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $2.33M

Calls: $1.24M (53%)

Puts: $1.10M (47%)

Prior (10/05) $1.98M

Calls: $979.0K (49%)

Puts: $1.00M (51%)

Current vs Prior +17.69%

Calls: +26.43%

Puts: +9.17%

Prior 7-Day Total $13.73M

Calls: $7.46M (54%)

Puts: $6.28M (46%)

Prior 7-Day Average $2.29M

Calls: $1.07M (54%)

Puts: $896.7K (46%)

Current vs Prior 7-Day Avg +1.94%

Calls: +16.21%

Puts: +22.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.65

Prior (10/05) 0.92

Current vs Prior -29.10%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +7.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 64,818

Calls: 34,030 (53%)

Puts: 30,788 (47%)

Prior (10/05) 94,187

Calls: 65,109 (69%)

Puts: 29,078 (31%)

Current vs Prior -31.18%

Prior 7-Day Total 652,428

Calls: 440,156 (67%)

Puts: 212,272 (33%)

Prior 7-Day Average 93,204

Calls: 62,879 (67%)

Puts: 30,324 (33%)

Current vs Prior 7-Day Avg -30.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.97% | 6.02%6.02% | 17.18%

Prior 4.39% | 6.14%6.14% | 17.35%

Current vs Prior -9.58% | -2.03%-2.03% | -0.98%

Prior 7-Day Avg 4.37% | 6.41%7.64% | 17.91%

Current vs 7-Day Avg -9.26% | -6.13%-21.22% | -4.12%

Prior 7-Day Eod 4.39% | 6.14%6.14% | 17.35%

Current vs 7-Day Eod -9.58% | -2.03%-2.03% | -0.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Prior 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 29% - sentiment shifting bullish. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	7.25	7.95	$7.60	9.2%	95	0.53	95
$87.50	Nov 20	12.20	13.40	$12.80	9.4%	2	0.73	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	7.70	8.20	$7.95	6.3%	18	0.48	104
$100.00	Nov 20	8.90	9.60	$9.25	7.6%	20	0.53	570
$110.00	Nov 20	15.60	17.05	$16.33	8.9%	2	0.71	--
$85.00	Nov 20	2.72	2.99	$2.86	9.4%	20	0.23	613
$115.00	Nov 20	19.65	21.60	$20.63	9.5%	1	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 9	9.20	11.55	$10.38	22.6%	7	1.00	7
$87.00	Oct 9	8.10	10.30	$9.20	23.9%	7	1.00	7
$87.00	Oct 16	8.70	10.50	$9.60	18.8%	12	0.91	--
$92.00	Oct 9	3.65	5.15	$4.40	34.1%	3	0.88	37
$88.00	Oct 16	7.95	9.55	$8.75	18.3%	12	0.87	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Oct 9	9.60	11.80	$10.70	20.6%	10	0.98	--
$115.00	Oct 16	17.65	20.15	$18.90	13.2%	1	0.97	292
$112.00	Oct 16	14.65	17.00	$15.83	14.8%	1	0.96	--
$113.00	Oct 16	15.60	18.05	$16.83	14.6%	1	0.95	--
$110.00	Oct 16	13.05	15.15	$14.10	14.9%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 2.3K, top 415)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 16	0.77	1.19	$0.98	42.9%	415	0.25	573
$100.00	Oct 16	1.01	1.50	$1.25	39.2%	119	0.30	799
$100.00	Nov 20	6.00	6.75	$6.38	11.8%	103	0.47	330
$97.50	Nov 20	7.25	7.95	$7.60	9.2%	95	0.53	95
$103.00	Oct 9	0.10	0.21	$0.16	68.7%	52	0.08	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 9	0.53	0.95	$0.74	56.8%	105	0.28	26
$90.00	Oct 9	0.00	0.17	$0.09	188.9%	93	0.05	60
$95.00	Nov 20	6.40	7.25	$6.83	12.4%	90	0.43	275
$87.00	Oct 9	0.00	0.10	$0.05	200.0%	50	0.03	--
$89.00	Oct 9	0.00	0.27	$0.14	192.9%	36	0.06	64

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.0%, max 30.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Oct 9	Oct 16	49.7%	43.7%	13.7%	20	75
$97.00	Oct 9	Nov 6	48.4%	44.2%	9.7%	28	377
$101.00	Oct 9	Oct 23	52.8%	50.0%	5.6%	35	36
$98.00	Oct 9	Oct 23	48.9%	47.1%	3.8%	11	30

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 9	Oct 30	53.4%	41.0%	30.1%	36	104
$97.00	Oct 9	Oct 16	48.4%	42.9%	13.0%	19	478
$98.00	Oct 9	Oct 16	48.9%	43.3%	13.0%	3	17
$96.00	Oct 9	Nov 6	48.1%	43.0%	12.0%	12	52
$94.00	Oct 9	Oct 23	48.8%	45.6%	7.1%	106	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 6.14, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$105.00	Nov 13	$0.42	$2.58	$0.42	40%	6.14	$102.42
$92.50	$97.50	Nov 20	$2.20	$2.80	$2.20	63%	1.27	$94.70
$105.00	$110.00	Nov 20	$1.07	$3.93	$1.07	37%	3.67	$106.07
$87.50	$92.50	Nov 20	$3.00	$2.00	$3.00	73%	0.67	$90.50
$92.00	$94.00	Oct 9	$1.18	$0.82	$1.18	88%	0.69	$93.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.50	$85.00	Nov 20	$0.44	$2.06	$0.44	27%	4.68	$87.06
$98.00	$97.00	Oct 16	$0.45	$0.55	$0.45	58%	1.22	$97.55
$85.00	$80.00	Nov 13	$0.62	$4.38	$0.62	20%	7.06	$84.38
$94.00	$93.00	Oct 9	$0.14	$0.86	$0.14	28%	6.14	$93.86
$94.00	$93.00	Oct 16	$0.23	$0.77	$0.23	34%	3.35	$93.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.82, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$108.00	Nov 6	$0.64	$0.64	$0.36	73%	1.78	$107.64
$100.00	$102.00	Nov 6	$1.00	$1.00	$1.00	59%	1.00	$101.00
$102.00	$104.00	Oct 30	$0.72	$0.72	$1.28	68%	0.56	$102.72
$104.00	$105.00	Oct 9	$0.19	$0.19	$0.81	88%	0.23	$104.19
$100.00	$105.00	Nov 20	$2.18	$2.18	$2.82	53%	0.77	$102.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$87.50	Nov 20	$1.13	$1.13	$1.37	68%	0.82	$88.87
$95.00	$92.50	Nov 20	$1.35	$1.35	$1.15	57%	1.17	$93.65
$94.00	$93.00	Oct 23	$0.66	$0.66	$0.34	60%	1.94	$93.34
$89.00	$85.00	Nov 6	$0.93	$0.93	$3.07	76%	0.30	$88.07
$85.00	$80.00	Nov 20	$1.10	$1.10	$3.90	77%	0.28	$83.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.69, cheapest $0.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Oct 9	Oct 16	$0.97	48.1%	41.5%
$98.00	Oct 9	Oct 16	$0.99	48.9%	43.3%
$97.00	Oct 9	Oct 16	$1.01	48.4%	42.9%
$95.00	Oct 30	Nov 13	$2.70	39.3%	51.2%
$97.50	Oct 16	Nov 20	$5.35	44.1%	59.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Oct 9	Oct 16	$1.01	48.1%	41.5%
$98.00	Oct 9	Oct 16	$0.86	48.9%	43.3%
$97.00	Oct 9	Oct 16	$1.01	48.4%	42.9%
$95.00	Oct 9	Oct 16	$1.04	46.0%	41.7%
$100.00	Nov 6	Nov 13	$1.97	42.0%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.44% of stock, avg 9.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$96.00	Oct 9	$1.84	$1.48	$3.32	$92.68	$99.32	3.44%
$97.00	Oct 9	$1.37	$1.99	$3.36	$93.64	$100.36	3.48%
$98.00	Oct 9	$1.00	$2.59	$3.59	$94.41	$101.59	3.72%
$99.00	Oct 9	$0.72	$3.23	$3.95	$95.05	$102.95	4.09%
$94.00	Oct 9	$3.22	$0.74	$3.96	$90.04	$97.96	4.10%
$92.00	Oct 9	$4.40	$0.30	$4.70	$87.30	$96.70	4.87%
$96.00	Oct 16	$2.81	$2.49	$5.30	$90.70	$101.30	5.49%
$97.00	Oct 16	$2.38	$3.00	$5.38	$91.62	$102.38	5.57%
$98.00	Oct 16	$1.99	$3.45	$5.44	$92.56	$103.44	5.64%
$93.00	Oct 16	$4.85	$1.29	$6.14	$86.86	$99.14	6.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.71% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$101.00	$92.00	Oct 9	$0.39	$0.30	$0.69	$91.31	$101.69
$100.00	$92.00	Oct 9	$0.41	$0.30	$0.71	$91.29	$100.71
$100.00	$93.00	Oct 9	$0.41	$0.60	$1.01	$91.99	$101.01
$101.00	$93.00	Oct 9	$0.39	$0.60	$0.99	$92.01	$101.99
$99.00	$92.00	Oct 9	$0.72	$0.30	$1.02	$90.98	$100.02
$100.00	$94.00	Oct 9	$0.41	$0.74	$1.15	$92.85	$101.15
$101.00	$94.00	Oct 9	$0.39	$0.74	$1.13	$92.87	$102.13
$99.00	$93.00	Oct 9	$0.72	$0.60	$1.32	$91.68	$100.32
$99.00	$94.00	Oct 9	$0.72	$0.74	$1.46	$92.54	$100.46
$98.00	$92.00	Oct 9	$1.00	$0.30	$1.30	$90.70	$99.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.96, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	104/105	Oct 9	$0.49	$0.51	66%	0.96	$92.51	$104.49
89/91	107/108	Nov 6	$1.28	$0.72	43%	1.78	$89.72	$108.28
92/93	99/100	Oct 9	$0.61	$0.39	50%	1.56	$92.39	$99.61
92/93	102/103	Oct 9	$0.42	$0.58	66%	0.72	$92.58	$102.42
91/92	104/105	Oct 9	$0.33	$0.67	74%	0.49	$91.67	$104.33
91/92	100/101	Oct 16	$0.61	$0.39	45%	1.56	$91.39	$100.61
88/89	104/105	Oct 30	$0.54	$0.46	52%	1.17	$88.46	$104.54
91/92	99/100	Oct 9	$0.45	$0.55	58%	0.82	$91.55	$99.45
92/93	101/102	Oct 9	$0.41	$0.59	61%	0.69	$92.59	$101.41
91/92	102/103	Oct 9	$0.26	$0.74	74%	0.35	$91.74	$102.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 30.25, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.16	$4.84	15%	30.25
$96.00	$97.00	$98.00	Oct 9	$0.10	$0.90	19%	9.00
$97.00	$98.00	$99.00	Oct 9	$0.09	$0.91	17%	10.11
$99.00	$100.00	$101.00	Oct 16	$0.13	$0.87	11%	6.69
$104.00	$105.00	$106.00	Oct 30	$0.09	$0.91	4%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.15	$4.85	14%	32.33
$96.00	$97.00	$98.00	Oct 9	$0.09	$0.91	18%	10.11
$92.00	$96.00	$100.00	Nov 6	$0.61	$3.39	26%	5.56
$90.00	$91.00	$92.00	Oct 9	$0.07	$0.93	9%	13.29
$93.00	$94.00	$95.00	Oct 9	$0.11	$0.89	14%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.95, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$93.00	1:2	Oct 16	-$0.95	$4.05
$93.00	$96.00	1:2	Oct 16	-$0.77	$2.23
$94.00	$96.00	1:2	Oct 9	-$0.46	$1.54
$102.00	$106.00	1:2	Oct 23	-$0.06	$3.94
$96.00	$100.00	1:2	Oct 30	-$1.22	$2.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 16	-$3.90	$1.10
$89.00	$85.00	1:2	Nov 6	-$0.04	$3.96
$93.00	$90.00	1:2	Oct 23	-$0.29	$2.71
$96.00	$92.00	1:2	Nov 6	-$1.11	$2.89
$88.00	$85.00	1:2	Oct 30	-$0.16	$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.51%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$97.50	Nov 20	$7.25	0.53	1.0%	7.51%	8.52%	95	95
$100.00	Nov 20	$6.00	0.47	3.6%	6.22%	9.81%	103	330
$105.00	Nov 20	$3.65	0.37	8.8%	3.78%	12.56%	8	212
$110.00	Nov 20	$2.81	0.29	13.9%	2.91%	16.87%	17	4.6K
$115.00	Nov 20	$2.04	0.22	19.1%	2.11%	21.25%	6	1.8K
$105.00	Nov 13	$2.75	0.36	8.8%	2.85%	11.62%	3	--
$100.00	Nov 13	$4.15	0.45	3.6%	4.30%	7.89%	1	2
$102.00	Nov 13	$3.25	0.41	5.7%	3.37%	9.03%	10	--
$115.00	Nov 13	$1.10	0.19	19.1%	1.14%	20.27%	1	--
$97.00	Nov 6	$4.20	0.51	0.5%	4.35%	4.84%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,220

Total Puts 1,442

Put/Call Ratio 0.65

Net Difference 778

Prior's Put/Call Breakdown

Total Calls 2,229

Total Puts 2,042

Put/Call Ratio 0.92

Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 20,805

Total Puts 10,187

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card