Tour v531
SE
SEA LTD A ADR
$96.85 +1.74%
$97.15 (+0.31%)🌙
as of 10/05 06:46 PM
(10/2 18:42) ◀
|
Monday, October 5, 2026 (6:46pm)
January 2026
|
▶ (10/6 18:46)
◀ 10/5 18:46 ▶

Option Volume

Detail
ℹ
Current (10/05) 4,271
Calls: 2,229 (52%)
Puts: 2,042 (48%)
Prior (10/02) 3,370
Calls: 2,235 (66%)
Puts: 1,135 (34%)
Current vs Prior +26.74%
Calls: -0.27% (Calls)
Puts: +79.91% (Puts)
Prior 7-Day Total 31,624
Calls: 21,844 (69%)
Puts: 9,780 (31%)
Prior 7-Day Average 5,270
Calls: 3,120 (69%)
Puts: 1,397 (31%)
Current vs Prior 7-Day Avg -18.97%
Calls: -28.57%
Puts: +46.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.98M
Calls: $979.0K (49%)
Puts: $1.00M (51%)
Prior (10/02) $1.42M
Calls: $759.7K (53%)
Puts: $663.0K (47%)
Current vs Prior +39.35%
Calls: +28.86%
Puts: +51.36%
Prior 7-Day Total $14.69M
Calls: $8.46M (58%)
Puts: $6.23M (42%)
Prior 7-Day Average $2.45M
Calls: $1.21M (58%)
Puts: $889.9K (42%)
Current vs Prior 7-Day Avg -19.01%
Calls: -18.97%
Puts: +12.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.92
Prior (10/02) 0.51
Current vs Prior +80.40%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +68.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 94,187
Calls: 65,109 (69%)
Puts: 29,078 (31%)
Prior (10/02) 80,250
Calls: 59,140 (74%)
Puts: 21,110 (26%)
Current vs Prior +17.37%
Prior 7-Day Total 629,319
Calls: 428,720 (68%)
Puts: 200,599 (32%)
Prior 7-Day Average 89,902
Calls: 61,245 (68%)
Puts: 28,657 (32%)
Current vs Prior 7-Day Avg +4.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.39% | 6.14%6.14% | 17.35%
Prior 5.02% | 6.90%6.90% | 17.60%
Current vs Prior -12.61% | -10.99%-10.99% | -1.42%
Prior 7-Day Avg 4.15% | 6.35%8.07% | 18.31%
Current vs 7-Day Avg +5.71% | -3.21%-23.87% | -5.27%
Prior 7-Day Eod 5.02% | 6.90%6.90% | 17.60%
Current vs 7-Day Eod -12.61% | -10.99%-10.99% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (65,109 calls vs 29,078 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 162.592.84$2.729.2%10.49453
$96.00Oct 162.172.38$2.289.2%110.4311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1610.7513.25$12.0020.8%20.95--
$92.00Oct 93.956.35$5.1546.6%20.8935
$90.00Oct 167.008.55$7.7819.9%50.851.0K
$94.00Oct 93.004.35$3.6836.7%10.76--
$95.00Oct 92.513.30$2.9127.1%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1612.1514.10$13.1314.9%60.95--
$106.00Oct 98.159.80$8.9818.4%10.94--
$107.00Oct 169.3011.05$10.1817.2%10.92--
$110.00Oct 2312.3014.50$13.4016.4%50.91--
$110.00Oct 912.1014.05$13.0814.9%60.90--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 1.3K, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Nov 64.054.90$4.4719.0%1300.4857
$115.00Oct 90.010.10$0.06150.0%960.02223
$100.00Oct 90.401.00$0.7085.7%800.27160
$98.00Oct 91.002.37$1.6981.1%620.4548
$102.00Oct 90.090.40$0.25124.0%570.1256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 90.390.60$0.5042.0%550.1851
$90.00Oct 160.440.76$0.6053.3%290.15599
$96.00Oct 91.222.30$1.7661.4%270.4127
$95.00Oct 161.751.96$1.8611.3%270.371.2K
$85.00Oct 300.501.00$0.7566.7%220.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.2%, max 42.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 9Oct 3057.5%40.4%42.2%315
$95.00Oct 9Oct 1655.8%41.2%35.6%4142
$97.00Oct 9Oct 1649.6%40.3%23.0%2314
$98.00Oct 9Nov 651.4%45.2%13.6%192105
$99.00Oct 9Nov 646.5%46.2%0.6%3366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 9Oct 3057.5%40.4%42.2%2827
$95.00Oct 9Nov 655.8%40.1%39.2%23101
$94.00Oct 9Oct 1648.9%40.5%20.5%20343
$93.00Oct 9Oct 3048.2%40.6%18.7%5960
$97.00Oct 9Oct 2349.6%42.5%16.5%2214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 2.92, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$104.00Nov 13$1.02$2.98$1.0246%2.92$101.02
$96.00$98.00Oct 30$0.49$1.51$0.4955%3.08$96.49
$104.00$109.00Nov 13$1.12$3.88$1.1239%3.46$105.12
$98.00$100.00Oct 30$0.52$1.48$0.5248%2.85$98.52
$96.00$97.00Oct 9$0.21$0.79$0.2159%3.76$96.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$96.00Oct 9$0.15$0.85$0.1548%5.67$96.85
$96.00$95.00Oct 30$0.15$0.85$0.1545%5.67$95.85
$98.00$96.00Oct 30$0.73$1.27$0.7352%1.74$97.27
$97.50$97.00Oct 16$0.12$0.38$0.1252%3.17$97.38
$88.00$85.00Oct 30$0.27$2.73$0.2717%10.11$87.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.34, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$115.00Oct 9$1.02$1.02$2.9883%0.34$112.02
$103.00$105.00Oct 23$1.09$1.09$0.9168%1.20$104.09
$107.00$108.00Nov 6$0.72$0.72$0.2872%2.57$107.72
$106.00$107.00Oct 16$0.39$0.39$0.6184%0.64$106.39
$102.00$104.00Oct 30$0.87$0.87$1.1364%0.77$102.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$85.00Nov 6$2.98$2.98$7.0258%0.42$92.02
$95.00$93.00Oct 30$1.13$1.13$0.8759%1.30$93.87
$92.00$89.00Oct 23$0.95$0.95$2.0571%0.46$91.05
$90.00$87.00Nov 13$1.07$1.07$1.9370%0.55$88.93
$87.00$85.00Nov 13$0.69$0.69$1.3176%0.53$86.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.16, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 9Oct 16$0.8957.5%41.0%
$95.00Oct 9Oct 16$0.6655.8%41.2%
$98.00Oct 9Oct 16$0.6551.4%42.1%
$97.00Oct 9Oct 16$0.6749.6%40.3%
$99.00Oct 9Oct 16$0.7946.5%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 9Oct 16$0.5257.5%41.0%
$95.00Oct 9Oct 16$0.5655.8%41.2%
$97.00Oct 9Oct 16$0.8149.6%40.3%
$98.00Oct 9Oct 30$2.0051.4%45.2%
$103.00Nov 6Nov 13$1.6747.5%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.17% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Oct 9$2.13$1.91$4.04$92.96$101.044.17%
$96.00Oct 9$2.34$1.76$4.10$91.90$100.104.23%
$98.00Oct 9$1.69$2.43$4.12$93.88$102.124.25%
$95.00Oct 9$2.91$1.30$4.21$90.79$99.214.35%
$94.00Oct 9$3.68$0.75$4.43$89.57$98.434.57%
$97.50Oct 16$2.55$2.84$5.39$92.11$102.895.57%
$92.00Oct 9$5.15$0.27$5.42$86.58$97.425.60%
$95.00Oct 16$3.57$1.86$5.43$89.57$100.435.61%
$96.00Oct 16$3.23$2.28$5.51$90.49$101.515.69%
$97.00Oct 16$2.80$2.72$5.52$91.48$102.525.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.02% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$93.00Oct 9$0.49$0.50$0.99$92.01$101.99
$101.00$94.00Oct 9$0.49$0.75$1.24$92.76$102.24
$100.00$93.00Oct 9$0.70$0.50$1.20$91.80$101.20
$100.00$94.00Oct 9$0.70$0.75$1.45$92.55$101.45
$111.00$93.00Oct 9$1.08$0.50$1.58$91.42$112.58
$105.00$85.00Oct 23$1.10$0.35$1.45$83.55$106.45
$99.00$93.00Oct 9$1.11$0.50$1.61$91.39$100.61
$111.00$94.00Oct 9$1.08$0.75$1.83$92.17$112.83
$105.00$89.00Oct 23$1.10$0.86$1.96$87.04$106.96
$101.00$95.00Oct 9$0.49$1.30$1.79$93.21$102.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 2.70, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95106/107Oct 9$0.73$0.2756%2.70$94.27$106.73
94/95101/102Oct 9$0.79$0.2146%3.76$94.21$101.79
89/92103/105Oct 23$2.04$0.9640%2.12$89.96$105.04
94/95103/104Oct 9$0.67$0.3355%2.03$94.33$103.67
91/92106/107Oct 16$0.59$0.4162%1.44$91.41$106.59
90/91106/107Oct 16$0.54$0.4666%1.17$90.46$106.54
88/89114/115Oct 30$0.50$0.5068%1.00$88.50$114.50
92/93106/107Oct 16$0.59$0.4157%1.44$92.41$106.59
94/95100/101Oct 9$0.76$0.2439%3.17$94.24$100.76
93/94106/107Oct 16$0.61$0.3952%1.56$93.39$106.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Oct 16$0.08$0.9211%11.50
$99.00$100.00$101.00Oct 16$0.09$0.9110%10.11
$98.00$99.00$100.00Oct 9$0.17$0.8318%4.88
$99.00$101.00$103.00Oct 23$0.22$1.7813%8.09
$103.00$104.00$105.00Oct 9$0.11$0.896%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$92.50$93.00Oct 16$0.12$0.385%3.17
$93.00$94.00$95.00Oct 16$0.19$0.8110%4.26
$93.00$94.00$95.00Oct 9$0.30$0.7016%2.33
$91.00$92.00$93.00Oct 9$0.25$0.757%3.00
$96.00$97.00$98.00Oct 9$0.37$0.6315%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.88, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Nov 13-$1.45$5.55
$85.00$90.001:2Oct 16-$3.56$1.44
$100.00$105.001:2Nov 6-$0.44$4.56
$110.00$115.001:2Nov 13-$0.41$4.59
$103.00$105.001:2Oct 23-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.88$4.12
$93.00$89.001:2Oct 30-$0.20$3.80
$100.00$97.501:2Oct 16-$1.05$1.45
$90.00$87.501:2Oct 16-$0.08$2.42
$95.00$94.001:2Oct 9-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.87%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Nov 13$3.750.397.4%3.87%11.25%3--
$109.00Nov 13$2.510.3012.6%2.59%15.14%5--
$110.00Nov 13$2.240.2813.6%2.31%15.89%122
$100.00Nov 13$4.100.463.2%4.23%7.49%2--
$98.00Nov 6$4.050.481.2%4.18%5.37%13057
$100.00Nov 6$3.050.423.2%3.15%6.40%1--
$115.00Nov 13$0.840.1918.7%0.87%19.61%5--
$105.00Nov 6$1.720.298.4%1.78%10.19%5--
$102.00Oct 30$2.160.365.3%2.23%7.55%2--
$100.00Oct 30$2.610.423.2%2.69%5.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,229
Total Puts 2,042
Put/Call Ratio 0.92
Net Difference 187

Prior's Put/Call Breakdown

Total Calls 2,235
Total Puts 1,135
Put/Call Ratio 0.51
Net Difference 1,100

Prior 7-Day Put/Call Summary

Total Calls 21,844
Total Puts 9,780
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All