Tour v531
SE
SEA LTD A ADR
$95.19 -0.08%
$95.22 (+0.03%)🌙
as of 10/02 06:42 PM
(10/1 18:45) ◀
|
Friday, October 2, 2026 (6:42pm)
January 2026
|
▶ (10/5 18:46)
◀ 10/2 18:42 ▶

Option Volume

Detail
ℹ
Current (10/02) 3,370
Calls: 2,235 (66%)
Puts: 1,135 (34%)
Prior (10/01) 12,015
Calls: 8,677 (72%)
Puts: 3,338 (28%)
Current vs Prior -71.95%
Calls: -74.24% (Calls)
Puts: -66.00% (Puts)
Prior 7-Day Total 35,569
Calls: 25,404 (71%)
Puts: 10,165 (29%)
Prior 7-Day Average 5,928
Calls: 3,629 (71%)
Puts: 1,452 (29%)
Current vs Prior 7-Day Avg -43.15%
Calls: -38.42%
Puts: -21.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.42M
Calls: $759.7K (53%)
Puts: $663.0K (47%)
Prior (10/01) $5.43M
Calls: $2.74M (51%)
Puts: $2.69M (49%)
Current vs Prior -73.80%
Calls: -72.31%
Puts: -75.32%
Prior 7-Day Total $15.42M
Calls: $9.05M (59%)
Puts: $6.36M (41%)
Prior 7-Day Average $2.57M
Calls: $1.29M (59%)
Puts: $909.1K (41%)
Current vs Prior 7-Day Avg -44.63%
Calls: -41.26%
Puts: -27.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.51
Prior (10/01) 0.38
Current vs Prior +32.01%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -0.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 80,250
Calls: 59,140 (74%)
Puts: 21,110 (26%)
Prior (10/01) 141,075
Calls: 79,678 (56%)
Puts: 61,397 (44%)
Current vs Prior -43.12%
Prior 7-Day Total 627,177
Calls: 419,184 (67%)
Puts: 207,993 (33%)
Prior 7-Day Average 89,596
Calls: 59,883 (67%)
Puts: 29,713 (33%)
Current vs Prior 7-Day Avg -10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.40% | 5.02%6.90% | 17.60%
Prior 3.13% | 5.97%7.66% | 17.70%
Current vs Prior +60.54% | +15.56%-9.92% | -0.57%
Prior 7-Day Avg 4.12% | 6.37%8.53% | 18.73%
Current vs 7-Day Avg +21.89% | +8.40%-19.07% | -6.06%
Prior 7-Day Eod 3.13% | 5.97%7.66% | 17.70%
Current vs 7-Day Eod +60.54% | +15.56%-9.92% | -0.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 214.4015.90$15.159.9%20.8312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 98.5010.45$9.4820.6%70.93--
$87.00Oct 97.509.45$8.4823.0%70.89--
$80.00Oct 214.0016.20$15.1014.6%10.87--
$80.00Oct 913.9016.30$15.1015.9%10.87--
$85.00Nov 610.9013.30$12.1019.8%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 23.755.90$4.8344.5%281.0094
$101.00Oct 24.706.95$5.8338.6%11.00--
$102.00Oct 25.707.95$6.8332.9%31.00--
$104.00Oct 98.109.90$9.0020.0%10.92--
$110.00Oct 1613.7516.05$14.9015.4%410.92--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 1.5K, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.823.65$3.2425.6%1400.5349
$97.00Oct 91.083.20$2.1499.1%1030.42326
$105.00Oct 160.400.59$0.5038.0%930.13755
$95.00Oct 91.832.76$2.3040.4%610.53405
$102.00Oct 160.801.02$0.9124.2%430.21197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 20.000.30$0.15200.0%640.34249
$110.00Oct 1613.7516.05$14.9015.4%410.92--
$90.00Oct 90.300.55$0.4358.1%320.1543
$100.00Oct 23.755.90$4.8344.5%281.0094
$95.00Oct 91.802.22$2.0120.9%270.4778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1085.8%, max 3712.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Oct 2Oct 161245.7%40.2%3001.0%3180
$99.00Oct 2Oct 16853.2%41.2%1969.9%1068
$96.00Oct 2Oct 30152.5%43.5%250.7%2326
$95.00Oct 2Nov 692.6%45.0%105.9%1736
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 2Oct 161815.3%47.6%3712.4%4312
$97.00Oct 2Nov 6246.4%45.8%437.8%1071
$96.00Oct 2Nov 6152.5%47.2%222.7%9122
$95.00Oct 2Nov 1392.6%55.3%67.3%66249
$92.00Oct 9Oct 3043.1%41.3%4.4%6295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.50, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$94.00Nov 6$6.02$2.98$6.0282%0.50$91.02
$95.00$96.00Oct 16$0.15$0.85$0.1553%5.67$95.15
$105.00$110.00Nov 6$0.76$4.24$0.7627%5.58$105.76
$100.00$105.00Oct 23$0.93$4.07$0.9333%4.38$100.93
$105.00$108.00Oct 30$0.37$2.63$0.3723%7.11$105.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Oct 9$0.40$0.60$0.4080%1.50$99.60
$100.00$97.00Nov 6$1.40$1.60$1.4060%1.14$98.60
$94.00$93.00Oct 16$0.14$0.86$0.1442%6.14$93.86
$95.00$94.00Oct 16$0.19$0.81$0.1947%4.26$94.81
$95.00$93.00Oct 30$0.62$1.38$0.6247%2.23$94.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 13$2.05$2.05$2.9566%0.69$107.05
$96.00$97.00Oct 16$0.73$0.73$0.2752%2.70$96.73
$99.00$100.00Oct 9$0.50$0.50$0.5072%1.00$99.50
$105.00$106.00Oct 9$0.26$0.26$0.7489%0.35$105.26
$107.00$109.00Oct 9$0.31$0.31$1.6987%0.18$107.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 13$2.50$2.50$2.5066%1.00$87.50
$95.00$85.00Nov 6$3.90$3.90$6.1053%0.64$91.10
$95.00$90.00Nov 13$2.49$2.49$2.5154%0.99$92.51
$93.00$92.00Oct 30$0.86$0.86$0.1460%6.14$92.14
$93.00$92.00Oct 16$0.79$0.79$0.2162%3.76$92.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.34, cheapest $1.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 2Oct 9$1.8692.6%40.5%
$94.00Oct 9Nov 6$3.2941.6%42.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 2Oct 9$1.8692.6%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.62% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 2$0.44$0.15$0.59$94.41$95.590.62%
$96.00Oct 2$0.17$0.89$1.06$94.94$97.061.11%
$97.00Oct 2$0.16$1.61$1.77$95.23$98.771.86%
$98.00Oct 2$0.15$2.65$2.80$95.20$100.802.94%
$95.00Oct 9$2.30$2.01$4.31$90.69$99.314.53%
$94.00Oct 9$2.79$1.61$4.40$89.60$98.404.62%
$98.00Oct 9$1.06$3.65$4.71$93.29$102.714.95%
$99.00Oct 2$1.07$3.75$4.82$94.18$103.825.06%
$93.00Oct 9$3.65$1.19$4.84$88.16$97.845.08%
$100.00Oct 2$0.03$4.83$4.86$95.14$104.865.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.24% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$94.00Oct 2$0.16$0.07$0.23$93.77$97.23
$96.00$94.00Oct 2$0.17$0.07$0.24$93.76$96.24
$96.00$95.00Oct 2$0.17$0.15$0.32$94.68$96.32
$97.00$95.00Oct 2$0.16$0.15$0.31$94.69$97.31
$97.00$90.00Oct 2$0.16$0.30$0.46$89.54$97.46
$96.00$90.00Oct 2$0.17$0.30$0.47$89.53$96.47
$100.00$91.00Oct 9$0.57$0.62$1.19$89.81$101.19
$110.00$94.00Oct 2$1.07$0.07$1.14$92.86$111.14
$103.00$94.00Oct 2$1.07$0.07$1.14$92.86$104.14
$99.00$95.00Oct 2$1.07$0.15$1.22$93.78$100.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 10.11, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90105/110Nov 13$4.55$0.4531%10.11$85.45$109.55
91/9299/100Oct 9$0.85$0.1544%5.67$91.15$99.85
86/8799/100Oct 9$0.68$0.3261%2.13$86.32$99.68
91/92105/106Oct 9$0.61$0.3962%1.56$91.39$105.61
86/87105/106Oct 9$0.44$0.5679%0.79$86.56$105.44
90/9199/100Oct 9$0.69$0.3151%2.23$90.31$99.69
90/91105/106Oct 9$0.45$0.5569%0.82$90.55$105.45
92/9399/100Oct 9$0.72$0.2839%2.57$92.28$99.72
91/92102/103Oct 9$0.51$0.4959%1.04$91.49$102.51
86/87102/103Oct 9$0.34$0.6676%0.52$86.66$102.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Oct 2$0.26$0.7449%2.85
$109.00$111.00$113.00Oct 9$0.08$1.923%24.00
$94.00$95.00$96.00Oct 9$0.14$0.8614%6.14
$110.00$111.00$112.00Oct 16$0.09$0.913%10.11
$100.00$101.00$102.00Oct 9$0.12$0.886%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 13$0.16$4.8421%30.25
$97.00$98.00$99.00Oct 2$0.06$0.9413%15.67
$88.00$90.00$92.00Oct 16$0.27$1.7317%6.41
$100.00$102.00$104.00Oct 16$0.25$1.7514%7.00
$90.00$91.00$92.00Oct 9$0.16$0.8412%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.06, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Nov 6-$0.06$8.94
$95.00$102.001:2Nov 6-$0.06$6.94
$80.00$86.001:2Oct 9-$3.86$2.14
$87.00$91.001:2Oct 9-$1.92$2.08
$100.00$105.001:2Oct 23-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$100.001:2Oct 9-$1.20$2.80
$103.00$98.001:2Oct 23-$1.75$3.25
$97.00$93.001:2Oct 23-$0.45$3.55
$109.00$103.001:2Oct 23-$3.80$2.20
$97.00$96.001:2Oct 2-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 1.88%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 13$1.790.3410.3%1.88%12.19%1--
$102.00Nov 6$2.150.347.2%2.26%9.41%2--
$96.00Oct 30$3.850.490.8%4.04%4.90%2--
$105.00Nov 6$1.570.2710.3%1.65%11.96%8--
$100.00Oct 30$2.360.365.0%2.48%7.53%39
$97.00Oct 30$3.100.461.9%3.26%5.16%12
$110.00Nov 13$0.680.2115.6%0.71%16.27%11
$98.00Oct 23$2.590.403.0%2.72%5.67%2911
$110.00Nov 6$0.740.1915.6%0.78%16.34%6--
$96.00Oct 23$3.150.470.8%3.31%4.16%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,235
Total Puts 1,135
Put/Call Ratio 0.51
Net Difference 1,100

Prior's Put/Call Breakdown

Total Calls 8,677
Total Puts 3,338
Put/Call Ratio 0.38
Net Difference 5,339

Prior 7-Day Put/Call Summary

Total Calls 25,404
Total Puts 10,165
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All