SE - Options Database

SEA LTD A ADR

$95.27 -2.15%

$95.25 (-0.02%)🌙

as of 10/01 06:45 PM

(9/30 00:34) ◀

Thursday, October 1, 2026 (6:45pm)

▶ (10/2 18:42)

◀ 10/1 18:45 ▶

Option Volume

Detail

ℹ

Current (10/01) 12,015

Calls: 8,677 (72%)

Puts: 3,338 (28%)

Prior (09/30) 3,034

Calls: 2,193 (72%)

Puts: 841 (28%)

Current vs Prior +296.01%

Calls: +295.67% (Calls)

Puts: +296.91% (Puts)

Prior 7-Day Total 29,145

Calls: 20,123 (69%)

Puts: 9,022 (31%)

Prior 7-Day Average 4,857

Calls: 2,874 (69%)

Puts: 1,288 (31%)

Current vs Prior 7-Day Avg +147.35%

Calls: +201.84%

Puts: +158.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $5.43M

Calls: $2.74M (51%)

Puts: $2.69M (49%)

Prior (09/30) $1.31M

Calls: $905.7K (69%)

Puts: $404.3K (31%)

Current vs Prior +314.45%

Calls: +202.87%

Puts: +564.41%

Prior 7-Day Total $12.37M

Calls: $7.71M (62%)

Puts: $4.66M (38%)

Prior 7-Day Average $2.06M

Calls: $1.10M (62%)

Puts: $665.7K (38%)

Current vs Prior 7-Day Avg +163.38%

Calls: +149.10%

Puts: +303.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.38

Prior (09/30) 0.38

Current vs Prior +0.31%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -29.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 141,075

Calls: 79,678 (56%)

Puts: 61,397 (44%)

Prior (09/30) 76,441

Calls: 61,527 (80%)

Puts: 14,914 (20%)

Current vs Prior +84.55%

Prior 7-Day Total 582,433

Calls: 399,949 (69%)

Puts: 182,484 (31%)

Prior 7-Day Average 83,204

Calls: 57,135 (69%)

Puts: 26,069 (31%)

Current vs Prior 7-Day Avg +69.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.13% | 5.97%7.66% | 17.70%

Prior 3.35% | 6.28%7.43% | 18.18%

Current vs Prior -6.58% | -4.83%+3.18% | -2.66%

Prior 7-Day Avg 4.40% | 6.61%7.62% | 17.97%

Current vs 7-Day Avg -28.98% | -9.65%+0.61% | -1.50%

Prior 7-Day Eod 3.35% | 6.28%7.43% | 18.18%

Current vs 7-Day Eod -6.58% | -4.83%+3.18% | -2.66%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Prior 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 314% vs prior. Dollar volume significantly above 7-day average (163% higher). Unusually high activity with volume up 296% vs prior - elevated interest. Volume explosion - 147% above 7-day average (12,015 vs avg 4,857).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	9.60	11.35	$10.48	16.7%	1	0.91	--
$90.00	Oct 16	5.45	7.60	$6.53	32.9%	5	0.75	1.0K
$92.00	Oct 9	3.95	5.05	$4.50	24.4%	17	0.71	--
$93.00	Oct 9	3.30	5.00	$4.15	41.0%	150	0.65	1
$94.00	Oct 9	1.90	4.50	$3.20	81.2%	1	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 2	9.40	11.05	$10.23	16.1%	148	0.98	88
$110.00	Oct 2	13.55	16.05	$14.80	16.9%	33	0.98	--
$102.00	Oct 2	5.45	8.00	$6.73	37.9%	35	0.96	--
$110.00	Oct 9	14.15	16.10	$15.13	12.9%	1	0.94	--
$110.00	Oct 16	13.80	16.20	$15.00	16.0%	4	0.93	400

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 5.4K, top 596)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 2	0.00	0.40	$0.20	200.0%	596	0.15	44
$97.00	Oct 2	0.05	0.97	$0.51	180.4%	518	0.27	13
$95.00	Oct 9	2.40	3.30	$2.85	31.6%	409	0.54	--
$110.00	Oct 16	0.20	0.32	$0.26	46.2%	316	0.07	2.3K
$97.00	Oct 9	0.97	2.90	$1.94	99.5%	284	0.42	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	0.87	1.77	$1.32	68.2%	296	0.29	77
$90.00	Oct 16	1.11	1.65	$1.38	39.1%	179	0.26	509
$94.00	Oct 2	0.06	1.05	$0.56	176.8%	150	0.33	39
$95.00	Oct 2	0.41	1.85	$1.13	127.4%	149	0.48	142
$105.00	Oct 2	9.40	11.05	$10.23	16.1%	148	0.98	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 99.2%, max 374.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Oct 2	Nov 6	241.3%	50.8%	374.9%	3	18
$104.00	Oct 2	Oct 9	203.8%	43.2%	371.9%	18	145
$96.00	Oct 2	Oct 16	53.3%	44.8%	18.8%	58	38
$97.00	Oct 2	Nov 13	64.5%	59.2%	9.0%	519	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Oct 2	Oct 16	79.5%	43.1%	84.3%	26	349
$95.00	Oct 2	Oct 30	61.4%	42.2%	45.5%	157	142
$97.00	Oct 2	Oct 23	64.5%	50.6%	27.6%	19	85
$91.00	Oct 9	Oct 16	50.9%	41.9%	21.6%	14	13
$93.00	Oct 2	Oct 16	61.2%	50.9%	20.2%	61	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.78, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$97.00	Nov 13	$1.44	$2.56	$1.44	58%	1.78	$94.44
$98.00	$100.00	Nov 6	$0.43	$1.57	$0.43	45%	3.65	$98.43
$100.00	$106.00	Nov 6	$1.44	$4.56	$1.44	40%	3.17	$101.44
$105.00	$109.00	Oct 30	$0.37	$3.63	$0.37	23%	9.81	$105.37
$97.00	$110.00	Nov 13	$4.06	$8.94	$4.06	50%	2.20	$101.06

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$97.00	Oct 23	$1.46	$1.54	$1.46	65%	1.05	$98.54
$101.00	$100.00	Oct 2	$0.65	$0.35	$0.65	88%	0.54	$100.35
$95.00	$94.00	Oct 30	$0.24	$0.76	$0.24	48%	3.17	$94.76
$85.00	$80.00	Oct 30	$0.36	$4.64	$0.36	17%	12.89	$84.64
$104.00	$99.00	Oct 30	$3.32	$1.68	$3.32	74%	0.51	$100.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.88, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$110.00	Oct 2	$1.02	$1.02	$0.98	83%	1.04	$109.02
$109.00	$110.00	Nov 6	$0.85	$0.85	$0.15	77%	5.67	$109.85
$111.00	$112.00	Nov 6	$0.69	$0.69	$0.31	80%	2.23	$111.69
$109.00	$110.00	Oct 30	$0.41	$0.41	$0.59	82%	0.69	$109.41
$109.00	$110.00	Oct 16	$0.30	$0.30	$0.70	89%	0.43	$109.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$86.00	Nov 13	$3.74	$3.74	$4.26	56%	0.88	$90.26
$89.00	$87.50	Oct 16	$1.19	$1.19	$0.31	73%	3.84	$87.81
$86.00	$85.00	Oct 9	$0.88	$0.88	$0.12	83%	7.33	$85.12
$94.00	$90.00	Oct 30	$2.08	$2.08	$1.92	55%	1.08	$91.92
$90.00	$85.00	Oct 23	$1.40	$1.40	$3.60	71%	0.39	$88.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.84, cheapest $1.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 2	Oct 9	$1.63	61.4%	45.9%
$96.00	Oct 2	Oct 9	$1.44	53.3%	41.9%
$94.00	Oct 9	Oct 16	$0.93	52.8%	45.5%
$93.00	Oct 9	Nov 13	$4.12	51.1%	57.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 2	Oct 9	$1.25	61.4%	45.9%
$96.00	Oct 2	Oct 9	$1.08	53.3%	41.9%
$94.00	Oct 2	Oct 16	$2.45	53.0%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.47% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 2	$1.22	$1.13	$2.35	$92.65	$97.35	2.47%
$96.00	Oct 2	$0.63	$1.76	$2.39	$93.61	$98.39	2.51%
$97.00	Oct 2	$0.51	$2.55	$3.06	$93.94	$100.06	3.21%
$98.00	Oct 2	$0.20	$3.28	$3.48	$94.52	$101.48	3.65%
$99.00	Oct 2	$0.26	$3.95	$4.21	$94.79	$103.21	4.42%
$96.00	Oct 9	$2.07	$2.84	$4.91	$91.09	$100.91	5.15%
$100.00	Oct 2	$0.16	$5.05	$5.21	$94.79	$105.21	5.47%
$95.00	Oct 9	$2.85	$2.38	$5.23	$89.77	$100.23	5.49%
$92.00	Oct 9	$4.50	$1.32	$5.82	$86.18	$97.82	6.11%
$98.00	Oct 9	$1.72	$4.11	$5.83	$92.17	$103.83	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.96% of stock, avg 4.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$97.00	$93.00	Oct 2	$0.51	$0.40	$0.91	$92.09	$97.91
$97.00	$92.00	Oct 2	$0.51	$0.43	$0.94	$91.06	$97.94
$97.00	$94.00	Oct 2	$0.51	$0.56	$1.07	$92.93	$98.07
$96.00	$93.00	Oct 2	$0.63	$0.40	$1.03	$91.97	$97.03
$96.00	$94.00	Oct 2	$0.63	$0.56	$1.19	$92.81	$97.19
$96.00	$92.00	Oct 2	$0.63	$0.43	$1.06	$90.94	$97.06
$100.00	$90.00	Oct 9	$0.81	$0.57	$1.38	$88.62	$101.38
$103.00	$93.00	Oct 2	$1.07	$0.40	$1.47	$91.53	$104.47
$104.00	$92.00	Oct 2	$1.07	$0.43	$1.50	$90.50	$105.50
$104.00	$93.00	Oct 2	$1.07	$0.40	$1.47	$91.53	$105.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 5.45, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
88/89	100/102	Oct 16	$1.69	$0.31	43%	5.45	$87.31	$101.69
90/91	103/104	Oct 9	$0.89	$0.11	58%	8.09	$90.11	$103.89
90/91	100/101	Oct 9	$0.81	$0.19	51%	4.26	$90.19	$100.81
85/86	109/110	Oct 30	$0.65	$0.35	63%	1.86	$85.35	$109.65
91/92	109/110	Oct 16	$0.73	$0.27	54%	2.70	$91.27	$109.73
91/92	105/106	Oct 16	$0.72	$0.28	50%	2.57	$91.28	$105.72
93/94	108/110	Oct 2	$1.18	$0.82	50%	1.44	$92.82	$109.18
85/89	109/110	Nov 6	$2.23	$1.77	48%	1.26	$86.77	$111.23
85/89	111/112	Nov 6	$2.07	$1.93	50%	1.07	$86.93	$113.07
90/91	109/110	Oct 16	$0.48	$0.52	59%	0.92	$90.52	$109.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$98.00	$100.00	$102.00	Oct 16	$0.12	$1.88	16%	15.67
$94.00	$95.00	$96.00	Oct 16	$0.08	$0.92	9%	11.50
$98.00	$99.00	$100.00	Oct 9	$0.13	$0.87	14%	6.69
$99.00	$100.00	$101.00	Oct 9	$0.14	$0.86	12%	6.14
$107.00	$108.00	$109.00	Nov 6	$0.12	$0.88	3%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$94.00	$95.00	$96.00	Oct 2	$0.06	$0.94	31%	15.67
$106.00	$108.00	$110.00	Oct 2	$0.07	$1.93	12%	27.57
$95.00	$96.00	$97.00	Oct 2	$0.16	$0.84	24%	5.25
$96.00	$98.00	$100.00	Nov 6	$0.14	$1.86	11%	13.29
$92.00	$93.00	$94.00	Oct 2	$0.19	$0.81	13%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.66, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Oct 16	-$2.58	$2.42
$100.00	$105.00	1:2	Oct 30	-$0.29	$4.71
$100.00	$106.00	1:2	Nov 6	-$0.87	$5.13
$90.00	$94.00	1:2	Oct 16	-$1.73	$2.27
$100.00	$103.00	1:2	Oct 23	-$0.75	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Oct 9	-$1.66	$3.34
$94.00	$90.00	1:2	Oct 30	-$0.23	$3.77
$95.00	$92.00	1:2	Oct 9	-$0.26	$2.74
$94.00	$90.00	1:2	Oct 23	-$0.60	$3.40
$85.00	$80.00	1:2	Oct 30	-$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.14%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$97.00	Nov 13	$4.90	0.50	1.8%	5.14%	6.96%	1	--
$100.00	Nov 6	$3.15	0.40	5.0%	3.31%	8.27%	15	45
$98.00	Nov 6	$3.65	0.45	2.9%	3.83%	6.70%	48	78
$110.00	Nov 13	$0.89	0.26	15.5%	0.93%	16.40%	1	--
$100.00	Oct 30	$2.48	0.36	5.0%	2.60%	7.57%	4	--
$98.00	Oct 30	$2.90	0.42	2.9%	3.04%	5.91%	5	--
$106.00	Nov 6	$0.97	0.27	11.3%	1.02%	12.28%	2	--
$107.00	Nov 6	$0.82	0.26	12.3%	0.86%	13.17%	2	--
$98.00	Oct 23	$2.71	0.41	2.9%	2.84%	5.71%	19	1
$109.00	Nov 6	$0.54	0.23	14.4%	0.57%	14.98%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,677

Total Puts 3,338

Put/Call Ratio 0.38

Net Difference 5,339

Prior's Put/Call Breakdown

Total Calls 2,193

Total Puts 841

Put/Call Ratio 0.38

Net Difference 1,352

Prior 7-Day Put/Call Summary

Total Calls 20,123

Total Puts 9,022

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card