SE - Options Database

SEA LTD A ADR

$97.36 -1.28%

$96.89 (-0.48%)🌙

as of 10/01 12:34 AM

(9/29 18:56) ◀

Wednesday, September 30, 2026 (12:34am)

▶ (10/1 18:45)

◀ 9/30 00:34 ▶

Option Volume

Detail

ℹ

Current (10/01) 3,034

Calls: 2,193 (72%)

Puts: 841 (28%)

Prior (09/29) 3,628

Calls: 2,443 (67%)

Puts: 1,185 (33%)

Current vs Prior -16.37%

Calls: -10.23% (Calls)

Puts: -29.03% (Puts)

Prior 7-Day Total 33,626

Calls: 20,776 (62%)

Puts: 12,850 (38%)

Prior 7-Day Average 5,604

Calls: 2,968 (62%)

Puts: 1,835 (38%)

Current vs Prior 7-Day Avg -45.86%

Calls: -26.11%

Puts: -54.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.31M

Calls: $905.7K (69%)

Puts: $404.3K (31%)

Prior (09/29) $1.71M

Calls: $963.4K (56%)

Puts: $745.9K (44%)

Current vs Prior -23.36%

Calls: -5.99%

Puts: -45.80%

Prior 7-Day Total $14.91M

Calls: $8.01M (54%)

Puts: $6.91M (46%)

Prior 7-Day Average $2.49M

Calls: $1.14M (54%)

Puts: $986.4K (46%)

Current vs Prior 7-Day Avg -47.28%

Calls: -20.80%

Puts: -59.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.38

Prior (09/29) 0.49

Current vs Prior -20.94%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -47.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 76,441

Calls: 61,527 (80%)

Puts: 14,914 (20%)

Prior (09/29) 56,007

Calls: 32,339 (58%)

Puts: 23,668 (42%)

Current vs Prior +36.48%

Prior 7-Day Total 645,210

Calls: 424,184 (66%)

Puts: 221,026 (34%)

Prior 7-Day Average 92,172

Calls: 60,597 (66%)

Puts: 31,575 (34%)

Current vs Prior 7-Day Avg -17.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.35% | 6.28%7.43% | 18.18%

Prior 4.16% | 6.63%8.47% | 17.91%

Current vs Prior -19.46% | -5.37%-12.29% | +1.52%

Prior 7-Day Avg 4.57% | 6.73%7.20% | 17.25%

Current vs 7-Day Avg -26.67% | -6.70%+3.20% | +5.40%

Prior 7-Day Eod 4.16% | 6.63%8.47% | 17.91%

Current vs 7-Day Eod -19.46% | -5.37%-12.29% | +1.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Prior 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($905.7K). Extreme bullish P/C ratio of 0.38 - heavy call buying (2,193 calls vs 841 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (61,527 calls vs 14,914 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Nov 6	5.30	5.85	$5.57	9.9%	6	0.53	72

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 16	5.35	5.90	$5.63	9.8%	4	0.63	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	12.00	14.95	$13.48	21.9%	15	0.91	334
$88.00	Oct 16	9.40	11.45	$10.43	19.7%	1	0.86	--
$90.00	Oct 16	7.65	10.05	$8.85	27.1%	10	0.84	1.0K
$92.00	Oct 9	5.80	7.40	$6.60	24.2%	1	0.81	1
$95.00	Oct 2	2.62	3.95	$3.29	40.4%	1	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 2	11.45	13.30	$12.38	14.9%	6	1.00	103
$105.00	Oct 2	6.65	8.05	$7.35	19.0%	3	0.99	--
$113.00	Oct 9	14.45	16.45	$15.45	12.9%	2	0.98	--
$113.00	Oct 2	14.05	16.30	$15.18	14.8%	1	0.97	--
$110.00	Oct 16	12.00	13.45	$12.73	11.4%	5	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.5K, top 223)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 2	0.13	0.42	$0.28	103.6%	223	0.13	67
$104.00	Oct 2	0.02	0.35	$0.19	173.7%	171	0.09	115
$102.00	Oct 16	1.64	2.18	$1.91	28.3%	149	0.34	211
$102.00	Oct 2	0.12	0.32	$0.22	90.9%	69	0.12	89
$100.00	Oct 2	0.33	0.65	$0.49	65.3%	48	0.25	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 16	2.80	3.40	$3.10	19.4%	50	0.45	423
$96.00	Oct 2	0.50	0.87	$0.69	53.6%	41	0.31	112
$92.00	Oct 9	0.53	1.04	$0.79	64.6%	32	0.19	--
$97.00	Oct 2	0.74	1.45	$1.10	64.5%	29	0.43	55
$95.00	Oct 16	2.16	2.50	$2.33	14.6%	26	0.36	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.5%, max 30.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$98.00	Oct 2	Nov 6	52.5%	40.3%	30.3%	15	115
$97.00	Oct 2	Oct 30	48.8%	39.8%	22.5%	3	13
$101.00	Oct 2	Oct 16	50.4%	42.7%	17.8%	15	578
$108.00	Oct 16	Oct 30	48.9%	41.9%	16.7%	6	21
$100.00	Oct 2	Oct 23	47.8%	43.0%	11.1%	49	150

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 2	Oct 30	50.6%	42.9%	18.1%	20	153
$98.00	Oct 2	Oct 30	52.5%	45.4%	15.5%	9	218
$97.00	Oct 2	Oct 16	48.8%	43.2%	12.9%	79	478
$99.00	Oct 2	Oct 23	52.0%	46.2%	12.5%	8	84
$96.00	Oct 2	Oct 16	47.7%	44.9%	6.1%	55	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.17, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$102.00	Oct 30	$1.77	$3.23	$1.77	55%	1.82	$98.77
$92.50	$98.00	Oct 16	$3.37	$2.13	$3.37	75%	0.63	$95.87
$102.00	$104.00	Oct 23	$0.43	$1.57	$0.43	36%	3.65	$102.43
$108.00	$110.00	Oct 30	$0.18	$1.82	$0.18	22%	10.11	$108.18
$98.00	$110.00	Nov 6	$3.72	$8.28	$3.72	53%	2.23	$101.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$99.00	Oct 9	$1.38	$1.62	$1.38	74%	1.17	$100.62
$90.00	$85.00	Oct 23	$0.50	$4.50	$0.50	21%	9.00	$89.50
$89.00	$85.00	Oct 16	$0.28	$3.72	$0.28	16%	13.29	$88.72
$90.00	$86.00	Oct 9	$0.11	$3.89	$0.11	10%	35.36	$89.89
$97.00	$96.00	Oct 16	$0.32	$0.68	$0.32	45%	2.12	$96.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.49, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$107.00	Oct 16	$0.40	$0.40	$0.60	81%	0.67	$106.40
$108.00	$110.00	Oct 16	$0.48	$0.48	$1.52	82%	0.32	$108.48
$106.00	$108.00	Oct 30	$0.67	$0.67	$1.33	72%	0.50	$106.67
$99.00	$100.00	Oct 2	$0.40	$0.40	$0.60	64%	0.67	$99.40
$103.00	$104.00	Oct 16	$0.36	$0.36	$0.64	70%	0.56	$103.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$85.00	Nov 6	$2.29	$2.29	$4.71	68%	0.49	$89.71
$90.00	$85.00	Oct 30	$0.99	$0.99	$4.01	76%	0.25	$89.01
$92.00	$90.00	Oct 9	$0.48	$0.48	$1.52	81%	0.32	$91.52
$93.00	$90.00	Oct 30	$0.98	$0.98	$2.02	67%	0.49	$92.02
$91.00	$90.00	Oct 2	$0.18	$0.18	$0.82	91%	0.22	$90.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.49, cheapest $1.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Oct 2	Oct 9	$1.20	52.0%	43.7%
$98.00	Oct 2	Oct 16	$2.13	52.5%	45.3%
$97.00	Oct 2	Oct 9	$1.42	48.8%	44.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Oct 2	Oct 9	$1.75	52.0%	43.7%
$98.00	Oct 2	Oct 9	$1.43	52.5%	45.4%
$97.00	Oct 2	Oct 9	$1.24	48.8%	44.0%
$96.00	Oct 2	Oct 9	$1.24	47.7%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.90% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$97.00	Oct 2	$1.72	$1.10	$2.82	$94.18	$99.82	2.90%
$98.00	Oct 2	$1.30	$1.54	$2.84	$95.16	$100.84	2.92%
$99.00	Oct 2	$0.89	$2.10	$2.99	$96.01	$101.99	3.07%
$96.00	Oct 2	$2.34	$0.69	$3.03	$92.97	$99.03	3.11%
$100.00	Oct 2	$0.49	$3.05	$3.54	$96.46	$103.54	3.64%
$95.00	Oct 2	$3.29	$0.48	$3.77	$91.23	$98.77	3.87%
$101.00	Oct 2	$0.34	$3.93	$4.27	$96.73	$105.27	4.39%
$102.00	Oct 2	$0.22	$4.75	$4.97	$97.03	$106.97	5.10%
$97.00	Oct 9	$3.14	$2.34	$5.48	$91.52	$102.48	5.63%
$99.00	Oct 9	$2.09	$3.85	$5.94	$93.06	$104.94	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.47% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$103.00	$93.00	Oct 2	$0.28	$0.18	$0.46	$92.54	$103.46
$103.00	$94.00	Oct 2	$0.28	$0.20	$0.48	$93.52	$103.48
$101.00	$93.00	Oct 2	$0.34	$0.18	$0.52	$92.48	$101.52
$101.00	$94.00	Oct 2	$0.34	$0.20	$0.54	$93.46	$101.54
$100.00	$93.00	Oct 2	$0.49	$0.18	$0.67	$92.33	$100.67
$100.00	$94.00	Oct 2	$0.49	$0.20	$0.69	$93.31	$100.69
$103.00	$95.00	Oct 2	$0.28	$0.48	$0.76	$94.24	$103.76
$101.00	$95.00	Oct 2	$0.34	$0.48	$0.82	$94.18	$101.82
$100.00	$95.00	Oct 2	$0.49	$0.48	$0.97	$94.03	$100.97
$101.00	$96.00	Oct 2	$0.34	$0.69	$1.03	$94.97	$102.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 3.55, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	106/107	Oct 16	$0.78	$0.22	52%	3.55	$92.22	$106.78
93/94	106/107	Oct 16	$0.74	$0.26	48%	2.85	$93.26	$106.74
92/93	103/104	Oct 16	$0.74	$0.26	42%	2.85	$92.26	$103.74
90/91	104/105	Oct 2	$0.28	$0.72	82%	0.39	$90.72	$104.28
90/92	108/110	Oct 16	$0.93	$1.07	58%	0.87	$91.07	$108.93
93/94	103/104	Oct 16	$0.70	$0.30	38%	2.33	$93.30	$103.70
92/93	105/106	Oct 16	$0.58	$0.42	49%	1.38	$92.42	$105.58
94/95	104/105	Oct 2	$0.38	$0.62	68%	0.61	$94.62	$104.38
92/93	102/103	Oct 16	$0.66	$0.34	38%	1.94	$92.34	$102.66
92/93	104/105	Oct 16	$0.57	$0.43	46%	1.33	$92.43	$104.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$103.00	$105.00	$107.00	Oct 9	$0.06	$1.94	12%	32.33
$99.00	$100.00	$101.00	Oct 9	$0.06	$0.94	11%	15.67
$100.00	$101.00	$102.00	Oct 9	$0.07	$0.93	10%	13.29
$96.00	$97.00	$98.00	Oct 2	$0.20	$0.80	23%	4.00
$106.00	$107.00	$108.00	Oct 23	$0.11	$0.89	4%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$93.00	$94.00	$95.00	Oct 9	$0.05	$0.95	11%	19.00
$97.00	$98.00	$99.00	Oct 2	$0.12	$0.88	22%	7.33
$94.00	$95.00	$96.00	Oct 9	$0.10	$0.90	12%	9.00
$95.00	$96.00	$97.00	Oct 2	$0.20	$0.80	20%	4.00
$94.00	$95.00	$96.00	Oct 16	$0.13	$0.87	8%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.06, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.50	$98.00	1:2	Oct 16	-$0.06	$5.44
$95.00	$100.00	1:2	Oct 23	-$0.66	$4.34
$97.00	$102.00	1:2	Oct 30	-$1.51	$3.49
$102.00	$106.00	1:2	Oct 30	-$0.80	$3.20
$110.00	$115.00	1:2	Oct 16	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 2	-$2.32	$2.68
$105.00	$102.00	1:2	Oct 2	-$2.15	$0.85
$110.00	$105.00	1:2	Oct 16	-$4.07	$0.93
$90.00	$85.00	1:2	Oct 23	-$0.32	$4.68
$90.00	$86.00	1:2	Oct 9	-$0.09	$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.44%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$98.00	Nov 6	$5.30	0.53	0.7%	5.44%	6.10%	6	72
$102.00	Oct 30	$2.45	0.39	4.8%	2.52%	7.28%	3	--
$106.00	Oct 30	$1.85	0.28	8.9%	1.90%	10.77%	4	--
$110.00	Nov 6	$1.19	0.24	13.0%	1.22%	14.21%	1	--
$111.00	Nov 6	$1.13	0.22	14.0%	1.16%	15.17%	2	--
$100.00	Oct 23	$2.96	0.43	2.7%	3.04%	5.75%	1	62
$102.00	Oct 23	$2.18	0.36	4.8%	2.24%	7.00%	5	--
$113.00	Nov 6	$0.86	0.19	16.1%	0.88%	16.95%	2	1
$112.00	Nov 6	$0.69	0.20	15.0%	0.71%	15.75%	1	--
$104.00	Oct 23	$1.50	0.31	6.8%	1.54%	8.36%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,193

Total Puts 841

Put/Call Ratio 0.38

Net Difference 1,352

Prior's Put/Call Breakdown

Total Calls 2,443

Total Puts 1,185

Put/Call Ratio 0.49

Net Difference 1,258

Prior 7-Day Put/Call Summary

Total Calls 20,776

Total Puts 12,850

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card