SE - Options Database

SEA LTD A ADR

$98.62 -0.29%

$98.69 (+0.07%)🌙

as of 09/29 06:56 PM

(9/28 03:57) ◀

Tuesday, September 29, 2026 (6:56pm)

▶ (9/30 00:34)

◀ 9/29 18:56 ▶

Option Volume

Detail

ℹ

Current (09/29) 3,628

Calls: 2,443 (67%)

Puts: 1,185 (33%)

Prior (09/28) --

Calls: 3,028 (65%)

Puts: 1,646 (35%)

Current vs Prior +0.00%

Calls: -19.32% (Calls)

Puts: -28.01% (Puts)

Prior 7-Day Total 86,238

Calls: 38,424 (45%)

Puts: 47,814 (55%)

Prior 7-Day Average 14,373

Calls: 5,489 (45%)

Puts: 6,830 (55%)

Current vs Prior 7-Day Avg -74.76%

Calls: -55.49%

Puts: -82.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.71M

Calls: $963.4K (56%)

Puts: $745.9K (44%)

Prior (09/28) --

Calls: $1.10M (59%)

Puts: $773.9K (41%)

Current vs Prior +0.00%

Calls: -12.78%

Puts: -3.62%

Prior 7-Day Total $37.76M

Calls: $10.79M (29%)

Puts: $26.97M (71%)

Prior 7-Day Average $6.29M

Calls: $1.54M (29%)

Puts: $3.85M (71%)

Current vs Prior 7-Day Avg -72.84%

Calls: -37.49%

Puts: -80.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.49

Prior (09/28) 1.00

Current vs Prior -51.49%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -46.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 56,007

Calls: 32,339 (58%)

Puts: 23,668 (42%)

Prior (09/28) 97,525

Calls: 67,849 (70%)

Puts: 29,676 (30%)

Current vs Prior -42.57%

Prior 7-Day Total 679,680

Calls: 447,859 (66%)

Puts: 231,821 (34%)

Prior 7-Day Average 97,097

Calls: 63,979 (66%)

Puts: 33,117 (34%)

Current vs Prior 7-Day Avg -42.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.16% | 6.63%8.47% | 17.91%

Prior 5.54% | 6.30%8.19% | 18.33%

Current vs Prior -24.96% | +5.28%+3.39% | -2.31%

Prior 7-Day Avg 4.68% | 6.79%6.69% | 16.61%

Current vs 7-Day Avg -11.13% | -2.34%+26.52% | +7.82%

Prior 7-Day Eod 5.54% | 6.30%8.19% | 18.33%

Current vs 7-Day Eod -24.96% | +5.28%+3.39% | -2.31%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Prior 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (2,443 calls vs 1,185 puts). P/C ratio dropping 51% - sentiment shifting bullish. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 5.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	12.35	13.05	$12.70	5.5%	1	0.78	53
$110.00	Nov 6	12.60	13.40	$13.00	6.2%	1	0.73	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 2	4.65	7.05	$5.85	41.0%	2	0.93	--
$95.00	Oct 2	3.55	5.10	$4.32	35.9%	5	0.83	--
$93.00	Oct 16	6.10	8.45	$7.28	32.3%	2	0.75	--
$96.00	Oct 2	2.60	3.65	$3.13	33.5%	1	0.73	--
$95.00	Oct 16	5.40	6.40	$5.90	16.9%	2	0.67	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 2	10.25	12.35	$11.30	18.6%	11	0.97	109
$109.00	Oct 2	9.30	11.75	$10.53	23.3%	3	0.95	--
$108.00	Oct 2	8.65	10.75	$9.70	21.6%	3	0.94	--
$115.00	Oct 16	15.60	17.40	$16.50	10.9%	2	0.94	--
$105.00	Oct 2	5.85	7.90	$6.88	29.8%	14	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.0K, top 499)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 16	2.31	3.05	$2.68	27.6%	499	0.42	80
$102.00	Oct 16	1.98	2.73	$2.36	31.8%	144	0.38	87
$105.00	Oct 2	0.11	0.36	$0.24	104.2%	108	0.10	239
$100.00	Oct 9	2.03	2.64	$2.34	26.1%	103	0.45	3
$98.00	Nov 6	5.50	7.15	$6.33	26.1%	72	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 2	0.00	1.01	$0.51	198.0%	60	0.13	4
$90.00	Oct 2	0.00	0.12	$0.06	200.0%	52	0.03	40
$95.00	Oct 2	0.25	0.56	$0.41	75.6%	49	0.18	93
$96.00	Oct 2	0.61	0.92	$0.77	40.3%	37	0.28	115
$92.00	Oct 9	0.52	0.78	$0.65	40.0%	31	0.16	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.7%, max 17.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 2	Nov 6	50.3%	44.3%	13.5%	63	98
$101.00	Oct 2	Oct 16	49.2%	44.0%	11.7%	515	92
$103.00	Oct 2	Oct 9	48.3%	43.8%	10.3%	36	42
$102.00	Oct 2	Oct 23	48.8%	44.6%	9.4%	35	59
$97.00	Oct 2	Oct 9	49.5%	46.3%	7.0%	8	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 2	Nov 6	49.1%	41.8%	17.6%	47	115
$100.00	Oct 2	Nov 6	50.3%	44.3%	13.5%	20	106
$98.00	Oct 2	Nov 6	47.8%	42.7%	12.0%	6	211
$99.00	Oct 2	Oct 30	49.9%	48.2%	3.6%	16	65
$95.00	Oct 2	Oct 16	44.8%	44.1%	1.8%	56	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 2.97, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Oct 30	$1.26	$3.74	$1.26	46%	2.97	$101.26
$100.00	$112.00	Nov 6	$3.13	$8.87	$3.13	49%	2.83	$103.13
$108.00	$114.00	Oct 23	$0.60	$5.40	$0.60	22%	9.00	$108.60
$108.00	$110.00	Oct 30	$0.22	$1.78	$0.22	24%	8.09	$108.22
$98.00	$100.00	Oct 23	$0.85	$1.15	$0.85	54%	1.35	$98.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$107.00	Oct 30	$1.67	$1.33	$1.67	78%	0.80	$108.33
$110.00	$102.00	Nov 6	$4.97	$3.03	$4.97	73%	0.61	$105.03
$105.00	$102.00	Oct 16	$1.82	$1.18	$1.82	73%	0.65	$103.18
$102.00	$98.00	Oct 23	$1.95	$2.05	$1.95	59%	1.05	$100.05
$105.00	$101.00	Oct 30	$2.35	$1.65	$2.35	65%	0.70	$102.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.37, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$102.00	Oct 23	$1.18	$1.18	$0.82	52%	1.44	$101.18
$105.00	$107.00	Oct 30	$0.90	$0.90	$1.10	66%	0.82	$105.90
$113.00	$115.00	Oct 30	$0.51	$0.51	$1.49	82%	0.34	$113.51
$107.00	$108.00	Oct 30	$0.49	$0.49	$0.51	72%	0.96	$107.49
$103.00	$104.00	Oct 9	$0.44	$0.44	$0.56	71%	0.79	$103.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$85.00	Nov 6	$2.98	$2.98	$8.02	60%	0.37	$93.02
$91.00	$80.00	Oct 30	$1.50	$1.50	$9.50	75%	0.16	$89.50
$91.00	$90.00	Oct 2	$0.45	$0.45	$0.55	87%	0.82	$90.55
$92.00	$91.00	Oct 30	$0.59	$0.59	$0.41	71%	1.44	$91.41
$85.00	$80.00	Nov 6	$0.63	$0.63	$4.37	86%	0.14	$84.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.18, cheapest $1.09)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 2	Oct 9	$1.24	50.3%	44.9%
$97.00	Oct 2	Oct 9	$1.44	49.5%	46.3%
$99.00	Oct 2	Oct 9	$1.51	49.9%	48.1%
$98.00	Oct 2	Oct 9	$1.33	47.8%	46.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 2	Oct 9	$1.09	50.3%	44.9%
$97.00	Oct 2	Oct 9	$1.08	49.5%	46.3%
$99.00	Oct 2	Oct 9	$1.11	49.9%	48.1%
$98.00	Oct 2	Oct 9	$1.21	47.8%	46.9%
$102.00	Oct 16	Oct 23	$0.60	44.5%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.58% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$98.00	Oct 2	$2.05	$1.48	$3.53	$94.47	$101.53	3.58%
$99.00	Oct 2	$1.48	$2.05	$3.53	$95.47	$102.53	3.58%
$97.00	Oct 2	$2.51	$1.12	$3.63	$93.37	$100.63	3.68%
$100.00	Oct 2	$1.10	$2.69	$3.79	$96.21	$103.79	3.84%
$96.00	Oct 2	$3.13	$0.77	$3.90	$92.10	$99.90	3.95%
$101.00	Oct 2	$0.75	$3.45	$4.20	$96.80	$105.20	4.26%
$95.00	Oct 2	$4.32	$0.41	$4.73	$90.27	$99.73	4.80%
$93.00	Oct 2	$5.85	$0.21	$6.06	$86.94	$99.06	6.14%
$98.00	Oct 9	$3.38	$2.69	$6.07	$91.93	$104.07	6.15%
$100.00	Oct 9	$2.34	$3.78	$6.12	$93.88	$106.12	6.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.69% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$103.00	$94.00	Oct 2	$0.33	$0.35	$0.68	$93.32	$103.68
$103.00	$95.00	Oct 2	$0.33	$0.41	$0.74	$94.26	$103.74
$102.00	$94.00	Oct 2	$0.51	$0.35	$0.86	$93.14	$102.86
$102.00	$95.00	Oct 2	$0.51	$0.41	$0.92	$94.08	$102.92
$103.00	$96.00	Oct 2	$0.33	$0.77	$1.10	$94.90	$104.10
$101.00	$94.00	Oct 2	$0.75	$0.35	$1.10	$92.90	$102.10
$101.00	$95.00	Oct 2	$0.75	$0.41	$1.16	$93.84	$102.16
$102.00	$96.00	Oct 2	$0.51	$0.77	$1.28	$94.72	$103.28
$101.00	$96.00	Oct 2	$0.75	$0.77	$1.52	$94.48	$102.52
$104.00	$93.00	Oct 9	$0.81	$0.76	$1.57	$91.43	$105.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.70, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/91	102/103	Oct 2	$0.63	$0.37	66%	1.70	$90.37	$102.63
90/91	101/102	Oct 2	$0.69	$0.31	58%	2.23	$90.31	$101.69
91/92	105/107	Oct 30	$1.49	$0.51	37%	2.92	$90.51	$106.49
91/92	113/115	Oct 30	$1.10	$0.90	54%	1.22	$90.90	$114.10
94/95	102/103	Oct 9	$0.77	$0.23	37%	3.35	$94.23	$102.77
93/94	103/104	Oct 9	$0.62	$0.38	48%	1.63	$93.38	$103.62
92/93	103/104	Oct 9	$0.55	$0.45	52%	1.22	$92.45	$103.55
90/91	106/107	Oct 16	$0.49	$0.51	56%	0.96	$90.51	$106.49
95/96	102/103	Oct 2	$0.54	$0.46	51%	1.17	$95.46	$102.54
95/96	101/102	Oct 2	$0.60	$0.40	44%	1.50	$95.40	$101.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$101.00	$102.00	$103.00	Oct 2	$0.06	$0.94	13%	15.67
$100.00	$101.00	$102.00	Oct 2	$0.11	$0.89	16%	8.09
$103.00	$104.00	$105.00	Oct 2	$0.05	$0.95	5%	19.00
$101.00	$102.00	$103.00	Oct 9	$0.10	$0.90	10%	9.00
$104.00	$105.00	$106.00	Oct 16	$0.08	$0.92	6%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$98.00	$99.00	$100.00	Oct 2	$0.07	$0.93	18%	13.29
$99.00	$100.00	$101.00	Oct 2	$0.12	$0.88	17%	7.33
$92.00	$93.00	$94.00	Oct 9	$0.07	$0.93	7%	13.29
$100.00	$101.00	$102.00	Oct 16	$0.09	$0.91	8%	10.11
$91.00	$92.00	$93.00	Oct 9	$0.10	$0.90	4%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.10, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$108.00	$114.00	1:2	Oct 23	-$0.13	$5.87
$106.00	$110.00	1:2	Oct 9	-$0.12	$3.88
$104.00	$107.00	1:2	Oct 23	-$0.56	$2.44
$107.00	$110.00	1:2	Oct 16	-$0.27	$2.73
$106.00	$109.00	1:2	Oct 2	-$0.01	$2.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$107.00	1:2	Oct 16	-$2.10	$5.90
$110.00	$102.00	1:2	Nov 6	-$3.06	$4.94
$98.00	$92.00	1:2	Oct 30	-$0.31	$5.69
$104.00	$101.00	1:2	Oct 2	-$0.85	$2.15
$94.00	$93.00	1:2	Oct 2	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.46%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Nov 6	$4.40	0.49	1.4%	4.46%	5.86%	61	98
$105.00	Oct 30	$2.19	0.34	6.5%	2.22%	8.69%	1	8
$100.00	Oct 30	$3.70	0.47	1.4%	3.75%	5.15%	3	7
$102.00	Oct 23	$2.79	0.41	3.4%	2.83%	6.26%	1	--
$100.00	Oct 23	$3.45	0.48	1.4%	3.50%	4.90%	1	62
$116.00	Nov 6	$0.54	0.20	17.6%	0.55%	18.17%	1	--
$104.00	Oct 23	$2.17	0.34	5.5%	2.20%	7.66%	1	5
$107.00	Oct 30	$1.64	0.28	8.5%	1.66%	10.16%	1	--
$112.00	Nov 6	$0.96	0.22	13.6%	0.97%	14.54%	3	--
$113.00	Nov 6	$0.99	0.19	14.6%	1.00%	15.59%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,443

Total Puts 1,185

Put/Call Ratio 0.49

Net Difference 1,258

Prior's Put/Call Breakdown

Total Calls 3,028

Total Puts 1,646

Put/Call Ratio 1.00

Net Difference 1,382

Prior 7-Day Put/Call Summary

Total Calls 38,424

Total Puts 47,814

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card