SE - Options Database

SEA LTD A ADR

$98.91 -0.65%

$99.30 (+0.39%)🌙

as of 09/29 03:57 AM

(9/25 18:55) ◀

Monday, September 28, 2026 (3:57am)

▶ (9/29 18:56)

◀ 9/28 03:57 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 4,674

Calls: 3,028 (65%)

Puts: 1,646 (35%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 89,582

Calls: 40,044 (45%)

Puts: 49,538 (55%)

Prior 7-Day Average 12,797

Calls: 5,720 (45%)

Puts: 7,076 (55%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $1.88M

Calls: $1.10M (59%)

Puts: $773.9K (41%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $39.55M

Calls: $11.40M (29%)

Puts: $28.15M (71%)

Prior 7-Day Average $5.65M

Calls: $1.63M (29%)

Puts: $4.02M (71%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.54

Current vs Prior +83.96%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +8.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 97,525

Calls: 67,849 (70%)

Puts: 29,676 (30%)

Prior (09/25) 106,943

Calls: 74,514 (70%)

Puts: 32,429 (30%)

Current vs Prior -8.81%

Prior 7-Day Total 672,234

Calls: 435,635 (65%)

Puts: 236,599 (35%)

Prior 7-Day Average 96,033

Calls: 62,233 (65%)

Puts: 33,799 (35%)

Current vs Prior 7-Day Avg +1.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.54% | 6.30%8.19% | 18.33%

Prior 5.02% | 6.66%8.69% | 18.34%

Current vs Prior +10.31% | -5.43%-5.75% | -0.07%

Prior 7-Day Avg 4.41% | 6.77%6.41% | 15.91%

Current vs 7-Day Avg +25.73% | -7.02%+27.85% | +15.19%

Prior 7-Day Eod 5.02% | 6.66%8.69% | 18.34%

Current vs 7-Day Eod +10.31% | -5.43%-5.75% | -0.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Prior 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (67,849 calls vs 29,676 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.88)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 16	15.60	18.15	$16.88	15.1%	--	0.88	90
$98.00	Oct 2	2.25	3.95	$3.10	54.8%	--	0.56	12
$100.00	Oct 23	4.00	4.50	$4.25	11.8%	--	0.50	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	9.85	13.55	$11.70	31.6%	--	0.84	399
$102.00	Oct 2	2.98	4.40	$3.69	38.5%	--	0.72	22
$105.00	Oct 30	7.50	10.05	$8.78	29.0%	--	0.65	34
$103.00	Oct 16	4.85	7.50	$6.18	42.9%	--	0.64	26
$100.00	Oct 2	2.21	2.68	$2.45	19.2%	--	0.59	75

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.6%, max 31.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 2	Oct 23	55.0%	44.0%	25.1%	--	108
$102.00	Oct 2	Oct 16	53.7%	45.3%	18.6%	--	101

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Oct 2	Oct 16	53.6%	40.9%	31.0%	--	80
$100.00	Oct 2	Oct 23	55.0%	44.0%	25.1%	--	93
$98.00	Oct 2	Oct 16	52.2%	42.2%	23.8%	--	232
$95.00	Oct 2	Oct 30	46.5%	41.9%	11.1%	--	87
$94.00	Oct 2	Oct 16	46.0%	42.7%	7.8%	--	348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 13.15, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$109.00	Oct 2	$0.12	$2.88	$0.12	13%	24.00	$106.12
$110.00	$114.00	Oct 30	$0.44	$3.56	$0.44	24%	8.09	$110.44
$110.00	$115.00	Oct 16	$0.37	$4.63	$0.37	16%	12.51	$110.37
$102.00	$103.00	Oct 2	$0.15	$0.85	$0.15	28%	5.67	$102.15
$102.00	$105.00	Oct 16	$0.89	$2.11	$0.89	40%	2.37	$102.89

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$82.50	Oct 16	$0.53	$6.97	$0.53	15%	13.15	$89.47
$102.00	$100.00	Oct 2	$1.24	$0.76	$1.24	72%	0.61	$100.76
$99.00	$98.00	Oct 16	$0.39	$0.61	$0.39	49%	1.56	$98.61
$97.00	$96.00	Oct 2	$0.24	$0.76	$0.24	36%	3.17	$96.76
$98.00	$97.00	Oct 16	$0.39	$0.61	$0.39	44%	1.56	$97.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.11, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Oct 9	$0.78	$0.78	$4.22	75%	0.18	$105.78
$104.00	$105.00	Oct 2	$0.34	$0.34	$0.66	79%	0.52	$104.34
$100.00	$102.00	Oct 2	$0.70	$0.70	$1.30	59%	0.54	$100.70
$105.00	$108.00	Oct 16	$0.70	$0.70	$2.30	71%	0.30	$105.70
$100.00	$110.00	Oct 23	$2.99	$2.99	$7.01	50%	0.43	$102.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$95.00	Oct 9	$1.58	$1.58	$1.42	58%	1.11	$96.42
$95.00	$90.00	Oct 30	$1.61	$1.61	$3.39	65%	0.47	$93.39
$97.00	$95.00	Oct 30	$1.02	$1.02	$0.98	58%	1.04	$95.98
$98.00	$97.00	Oct 2	$0.66	$0.66	$0.34	56%	1.94	$97.34
$90.00	$85.00	Oct 30	$0.82	$0.82	$4.18	79%	0.20	$89.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.53, cheapest $1.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 2	Oct 16	$1.86	55.0%	45.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Oct 2	Oct 16	$1.27	53.6%	40.9%
$100.00	Oct 2	Oct 16	$1.70	55.0%	45.8%
$97.00	Oct 2	Oct 16	$1.69	46.1%	43.0%
$98.00	Oct 2	Oct 9	$1.14	52.2%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.11% of stock, avg 5.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Oct 2	$1.62	$2.45	$4.07	$95.93	$104.07	4.11%
$99.00	Oct 2	$1.99	$2.38	$4.37	$94.63	$103.37	4.42%
$102.00	Oct 2	$0.92	$3.69	$4.61	$97.39	$106.61	4.66%
$98.00	Oct 2	$3.10	$1.84	$4.94	$93.06	$102.94	4.99%
$100.00	Oct 16	$3.48	$4.15	$7.63	$92.37	$107.63	7.71%
$100.00	Oct 23	$4.25	$5.07	$9.32	$90.68	$109.32	9.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.16% of stock, avg 3.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.00	$94.00	Oct 2	$0.76	$0.39	$1.15	$92.85	$105.15
$103.00	$94.00	Oct 2	$0.77	$0.39	$1.16	$92.84	$104.16
$104.00	$95.00	Oct 2	$0.76	$0.60	$1.36	$93.64	$105.36
$103.00	$95.00	Oct 2	$0.77	$0.60	$1.37	$93.63	$104.37
$102.00	$94.00	Oct 2	$0.92	$0.39	$1.31	$92.69	$103.31
$102.00	$95.00	Oct 2	$0.92	$0.60	$1.52	$93.48	$103.52
$103.00	$96.00	Oct 2	$0.77	$0.94	$1.71	$94.29	$104.71
$104.00	$96.00	Oct 2	$0.76	$0.94	$1.70	$94.30	$105.70
$102.00	$96.00	Oct 2	$0.92	$0.94	$1.86	$94.14	$103.86
$115.00	$95.00	Oct 9	$0.26	$1.40	$1.66	$93.34	$116.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.12, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	104/105	Oct 2	$0.68	$0.32	50%	2.12	$95.32	$104.68
94/95	104/105	Oct 2	$0.55	$0.45	57%	1.22	$94.45	$104.55
95/96	102/103	Oct 2	$0.49	$0.51	43%	0.96	$95.51	$102.49
94/95	102/103	Oct 2	$0.36	$0.64	51%	0.56	$94.64	$102.36
94/95	108/110	Oct 16	$0.61	$1.39	48%	0.44	$94.39	$108.61
90/94	105/108	Oct 16	$1.62	$2.38	43%	0.68	$92.38	$106.62
90/94	106/109	Oct 2	$0.44	$3.56	72%	0.12	$93.56	$106.44
94/95	106/109	Oct 2	$0.33	$2.67	66%	0.12	$94.67	$106.33
90/94	108/110	Oct 16	$1.18	$2.82	52%	0.42	$92.82	$109.18
94/95	105/108	Oct 16	$1.05	$1.95	39%	0.54	$93.95	$106.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 14.79, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$102.00	$105.00	$108.00	Oct 16	$0.19	$2.81	20%	14.79
$102.00	$103.00	$104.00	Oct 2	$0.14	$0.86	7%	6.14
$105.00	$110.00	$115.00	Oct 9	$0.71	$4.29	19%	6.04
$104.00	$105.00	$106.00	Oct 2	$0.30	$0.70	9%	2.33
$98.00	$99.00	$100.00	Oct 2	$0.74	$0.26	15%	0.35

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$94.00	$95.00	$96.00	Oct 2	$0.13	$0.87	14%	6.69
$98.00	$99.00	$100.00	Oct 16	$0.11	$0.89	8%	8.09
$85.00	$90.00	$95.00	Oct 30	$0.79	$4.21	24%	5.33
$96.00	$97.00	$98.00	Oct 2	$0.42	$0.58	15%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.66, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Oct 16	-$0.05	$4.95
$100.00	$102.00	1:2	Oct 2	-$0.22	$1.78
$106.00	$109.00	1:2	Oct 2	-$0.14	$2.86
$105.00	$108.00	1:2	Oct 16	-$0.35	$2.65
$110.00	$115.00	1:2	Oct 9	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$103.00	1:2	Oct 16	-$0.66	$6.34
$102.00	$100.00	1:2	Oct 2	-$1.21	$0.79
$95.00	$94.00	1:2	Oct 2	-$0.18	$0.82
$96.00	$95.00	1:2	Oct 2	-$0.26	$0.74
$98.00	$97.00	1:2	Oct 2	-$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.04%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Oct 23	$4.00	0.50	1.1%	4.04%	5.15%	--	63
$110.00	Oct 30	$1.23	0.23	11.2%	1.24%	12.46%	--	12
$100.00	Oct 16	$3.25	0.47	1.1%	3.29%	4.39%	--	863
$102.00	Oct 16	$2.33	0.40	3.1%	2.36%	5.48%	--	74
$114.00	Oct 30	$0.73	0.18	15.3%	0.74%	15.99%	--	23
$105.00	Oct 16	$1.56	0.29	6.2%	1.58%	7.73%	--	747
$110.00	Oct 23	$0.57	0.21	11.2%	0.58%	11.79%	--	16
$108.00	Oct 16	$0.65	0.20	9.2%	0.66%	9.85%	--	13
$110.00	Oct 16	$0.62	0.16	11.2%	0.63%	11.84%	--	2.3K
$105.00	Oct 9	$0.82	0.25	6.2%	0.83%	6.99%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 3,028

Total Puts 1,646

Put/Call Ratio 0.54

Net Difference 1,382

Prior 7-Day Put/Call Summary

Total Calls 40,044

Total Puts 49,538

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card