SE - Options Database

SEA LTD A ADR

$95.31 -0.65%

$94.06 (-1.31%)🌙

as of 10/14 06:45 PM

(10/13 18:43) ◀

Wednesday, October 14, 2026 (6:45pm)

▶ (10/16 03:25)

◀ 10/14 18:45 ▶

Option Volume

Detail

ℹ

Current (10/14) 3,461

Calls: 2,302 (67%)

Puts: 1,159 (33%)

Prior (10/13) 5,181

Calls: 2,266 (44%)

Puts: 2,915 (56%)

Current vs Prior -33.20%

Calls: +1.59% (Calls)

Puts: -60.24% (Puts)

Prior 7-Day Total 28,406

Calls: 17,331 (61%)

Puts: 11,075 (39%)

Prior 7-Day Average 4,058

Calls: 2,475 (61%)

Puts: 1,582 (39%)

Current vs Prior 7-Day Avg -14.71%

Calls: -7.02%

Puts: -26.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $815.4K

Calls: $445.0K (55%)

Puts: $370.4K (45%)

Prior (10/13) $3.87M

Calls: $1.30M (33%)

Puts: $2.58M (67%)

Current vs Prior -78.94%

Calls: -65.68%

Puts: -85.62%

Prior 7-Day Total $13.70M

Calls: $6.84M (50%)

Puts: $6.86M (50%)

Prior 7-Day Average $1.96M

Calls: $977.4K (50%)

Puts: $979.4K (50%)

Current vs Prior 7-Day Avg -58.33%

Calls: -54.47%

Puts: -62.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.50

Prior (10/13) 1.29

Current vs Prior -60.86%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -26.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 71,583

Calls: 57,700 (81%)

Puts: 13,883 (19%)

Prior (10/13) 60,188

Calls: 44,165 (73%)

Puts: 16,023 (27%)

Current vs Prior +18.93%

Prior 7-Day Total 521,611

Calls: 343,260 (66%)

Puts: 178,351 (34%)

Prior 7-Day Average 74,515

Calls: 49,037 (66%)

Puts: 25,478 (34%)

Current vs Prior 7-Day Avg -3.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.41% | 6.39%3.41% | 16.86%

Prior 4.26% | 6.75%4.26% | 16.66%

Current vs Prior -20.02% | -5.41%-20.02% | +1.22%

Prior 7-Day Avg 3.99% | 6.20%5.50% | 17.06%

Current vs 7-Day Avg -14.56% | +3.02%-37.99% | -1.18%

Prior 7-Day Eod 4.26% | 6.75%4.26% | 16.66%

Current vs 7-Day Eod -20.02% | -5.41%-20.02% | +1.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Prior 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (57,700 calls vs 13,883 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	7.45	8.20	$7.82	9.6%	57	0.55	156

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	9.40	10.05	$9.73	6.7%	17	0.55	589
$90.00	Nov 20	4.50	4.90	$4.70	8.5%	14	0.34	936
$87.50	Nov 20	3.55	3.90	$3.72	9.4%	4	0.29	254
$95.00	Nov 20	6.50	7.15	$6.83	9.5%	13	0.45	401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 16	2.83	4.35	$3.59	42.3%	1	0.85	--
$92.50	Oct 16	2.97	3.50	$3.24	16.4%	3	0.82	49
$94.00	Oct 16	1.88	2.74	$2.31	37.2%	17	0.68	32
$93.00	Oct 23	3.60	4.70	$4.15	26.5%	10	0.66	--
$91.00	Nov 13	8.25	11.10	$9.68	29.4%	1	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	8.05	11.00	$9.53	31.0%	7	1.00	--
$110.00	Oct 16	13.65	15.55	$14.60	13.0%	11	1.00	--
$114.00	Oct 16	17.55	19.65	$18.60	11.3%	1	1.00	--
$104.00	Oct 16	7.15	9.75	$8.45	30.8%	5	0.97	--
$107.00	Oct 23	10.80	13.05	$11.93	18.9%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 2.3K, top 322)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 16	0.00	0.23	$0.12	191.7%	322	0.06	345
$101.00	Oct 16	0.00	0.44	$0.22	200.0%	212	0.11	997
$100.00	Oct 16	0.11	0.43	$0.27	118.5%	120	0.14	791
$97.00	Oct 16	0.59	0.97	$0.78	48.7%	98	0.34	150
$95.00	Nov 20	7.45	8.20	$7.82	9.6%	57	0.55	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 16	0.59	0.94	$0.76	46.1%	230	0.33	387
$85.00	Nov 13	1.75	2.92	$2.34	50.0%	122	0.22	16
$90.00	Oct 23	0.58	0.97	$0.77	50.6%	77	0.20	--
$91.00	Oct 23	0.85	1.12	$0.99	27.3%	47	0.24	102
$95.00	Oct 16	0.76	1.36	$1.06	56.6%	35	0.43	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.3%, max 17.4%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 16	Nov 6	50.6%	43.1%	17.4%	239	399
$99.00	Oct 16	Oct 23	54.1%	46.3%	16.8%	10	10
$96.00	Oct 16	Nov 6	49.3%	46.8%	5.4%	6	80
$93.00	Oct 16	Oct 30	49.9%	47.7%	4.6%	5	46
$97.00	Oct 16	Nov 6	50.5%	49.4%	2.2%	9	491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.99, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$100.00	Nov 20	$1.67	$3.33	$1.67	55%	1.99	$96.67
$95.00	$97.00	Oct 30	$0.68	$1.32	$0.68	55%	1.94	$95.68
$98.00	$99.00	Nov 13	$0.17	$0.83	$0.17	48%	4.88	$98.17
$92.50	$94.00	Oct 16	$0.93	$0.57	$0.93	82%	0.61	$93.43
$105.00	$110.00	Nov 6	$0.57	$4.43	$0.57	23%	7.77	$105.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$96.00	Nov 6	$0.12	$0.88	$0.12	52%	7.33	$96.88
$92.00	$90.00	Nov 6	$0.37	$1.63	$0.37	35%	4.41	$91.63
$99.00	$98.00	Oct 23	$0.50	$0.50	$0.50	68%	1.00	$98.50
$92.50	$90.00	Nov 20	$0.75	$1.75	$0.75	40%	2.33	$91.75
$94.00	$93.00	Oct 30	$0.25	$0.75	$0.25	41%	3.00	$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.70, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$101.00	Nov 6	$0.73	$0.73	$0.27	61%	2.70	$100.73
$97.00	$98.00	Nov 13	$0.83	$0.83	$0.17	49%	4.88	$97.83
$98.00	$99.00	Oct 23	$0.60	$0.60	$0.40	61%	1.50	$98.60
$100.00	$105.00	Nov 20	$2.17	$2.17	$2.83	54%	0.77	$102.17
$107.00	$110.00	Oct 30	$0.36	$0.36	$2.64	86%	0.14	$107.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$87.00	Nov 13	$0.73	$0.73	$0.27	71%	2.70	$87.27
$95.00	$92.50	Nov 20	$1.38	$1.38	$1.12	55%	1.23	$93.62
$93.00	$90.00	Oct 30	$1.21	$1.21	$1.79	63%	0.68	$91.79
$88.00	$87.00	Nov 6	$0.48	$0.48	$0.52	77%	0.92	$87.52
$85.00	$82.50	Nov 20	$0.78	$0.78	$1.72	76%	0.45	$84.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.27, cheapest $1.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 16	Oct 30	$2.45	46.9%	44.8%
$96.00	Oct 16	Oct 23	$1.48	49.3%	47.6%
$97.00	Oct 16	Oct 23	$1.49	50.5%	49.1%
$94.00	Oct 16	Nov 13	$5.79	50.6%	57.8%
$93.00	Oct 23	Nov 13	$3.88	46.5%	58.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$94.00	Oct 16	Oct 23	$1.23	50.6%	45.3%
$98.00	Oct 23	Nov 6	$1.45	51.2%	48.7%
$96.00	Oct 16	Oct 30	$2.23	49.3%	47.1%
$97.00	Oct 16	Oct 23	$1.31	50.5%	49.1%
$95.00	Oct 16	Oct 23	$1.43	46.9%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.77% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 16	$1.58	$1.06	$2.64	$92.36	$97.64	2.77%
$96.00	Oct 16	$1.13	$1.67	$2.80	$93.20	$98.80	2.94%
$97.00	Oct 16	$0.78	$2.24	$3.02	$93.98	$100.02	3.17%
$94.00	Oct 16	$2.31	$0.76	$3.07	$90.93	$97.07	3.22%
$97.50	Oct 16	$0.64	$2.53	$3.17	$94.33	$100.67	3.33%
$92.50	Oct 16	$3.24	$0.33	$3.57	$88.93	$96.07	3.75%
$99.00	Oct 16	$0.37	$4.15	$4.52	$94.48	$103.52	4.74%
$100.00	Oct 16	$0.27	$4.95	$5.22	$94.78	$105.22	5.48%
$97.00	Oct 23	$2.27	$3.55	$5.82	$91.18	$102.82	6.11%
$99.00	Oct 23	$1.41	$4.63	$6.04	$92.96	$105.04	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.52% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$99.00	$90.00	Oct 16	$0.37	$0.13	$0.50	$89.50	$99.50
$99.00	$92.50	Oct 16	$0.37	$0.33	$0.70	$91.80	$99.70
$98.00	$90.00	Oct 16	$0.57	$0.13	$0.70	$89.30	$98.70
$99.00	$93.00	Oct 16	$0.37	$0.46	$0.83	$92.17	$99.83
$98.00	$92.50	Oct 16	$0.57	$0.33	$0.90	$91.60	$98.90
$97.50	$90.00	Oct 16	$0.64	$0.13	$0.77	$89.23	$98.27
$98.00	$93.00	Oct 16	$0.57	$0.46	$1.03	$91.97	$99.03
$97.50	$92.50	Oct 16	$0.64	$0.33	$0.97	$91.53	$98.47
$97.50	$93.00	Oct 16	$0.64	$0.46	$1.10	$91.90	$98.60
$97.00	$90.00	Oct 16	$0.78	$0.13	$0.91	$89.09	$97.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 3.76, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
87/88	101/102	Nov 6	$0.79	$0.21	43%	3.76	$87.21	$101.79
91/92	105/106	Oct 23	$0.49	$0.51	59%	0.96	$91.51	$105.49
91/92	99/100	Oct 23	$0.70	$0.30	38%	2.33	$91.30	$99.70
91/92	100/101	Oct 23	$0.63	$0.37	44%	1.70	$91.37	$100.63
88/89	101/102	Nov 6	$0.65	$0.35	40%	1.86	$88.35	$101.65
85/86	105/106	Oct 30	$0.34	$0.66	68%	0.52	$85.66	$105.34
93/94	101/102	Oct 16	$0.44	$0.56	56%	0.79	$93.56	$101.44
90/91	105/106	Oct 23	$0.34	$0.66	65%	0.52	$90.66	$105.34
90/91	99/100	Oct 23	$0.55	$0.45	44%	1.22	$90.45	$99.55
92/93	97/98	Oct 16	$0.27	$0.23	43%	1.17	$92.73	$97.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$96.00	$97.00	Oct 16	$0.10	$0.90	23%	9.00
$99.00	$100.00	$101.00	Oct 23	$0.07	$0.93	10%	13.29
$96.00	$97.00	$98.00	Oct 23	$0.08	$0.92	10%	11.50
$98.00	$99.00	$100.00	Oct 16	$0.10	$0.90	12%	9.00
$100.00	$101.00	$102.00	Nov 13	$0.06	$0.94	5%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$97.50	$100.00	Nov 20	$0.06	$2.44	10%	40.67
$85.00	$87.50	$90.00	Nov 20	$0.20	$2.30	10%	11.50
$90.00	$91.00	$92.00	Oct 23	$0.15	$0.85	10%	5.67
$88.00	$89.00	$90.00	Oct 16	$0.14	$0.86	2%	6.14
$90.00	$92.00	$94.00	Nov 6	$0.29	$1.71	13%	5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.95, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$104.00	$110.00	1:2	Nov 13	-$0.53	$5.47
$93.00	$96.00	1:2	Oct 23	-$1.07	$1.93
$105.00	$110.00	1:2	Nov 6	-$0.29	$4.71
$97.00	$100.00	1:2	Oct 30	-$0.85	$2.15
$102.00	$105.00	1:2	Oct 30	-$0.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$92.00	1:2	Nov 13	-$0.95	$7.05
$104.00	$100.00	1:2	Oct 16	-$1.45	$2.55
$93.00	$90.00	1:2	Oct 30	-$0.18	$2.82
$110.00	$105.00	1:2	Oct 16	-$4.46	$0.54
$90.00	$86.00	1:2	Oct 30	-$0.03	$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.56%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Nov 20	$5.30	0.46	4.9%	5.56%	10.48%	12	--
$97.00	Nov 27	$6.30	0.52	1.8%	6.61%	8.38%	2	--
$105.00	Nov 20	$3.70	0.35	10.2%	3.88%	14.05%	28	431
$99.00	Nov 13	$5.05	0.47	3.9%	5.30%	9.17%	1	9
$100.00	Nov 13	$4.70	0.44	4.9%	4.93%	9.85%	1	10
$101.00	Nov 13	$4.25	0.42	6.0%	4.46%	10.43%	2	3
$110.00	Nov 20	$2.50	0.27	15.4%	2.62%	18.04%	24	4.6K
$102.00	Nov 13	$3.60	0.39	7.0%	3.78%	10.80%	3	13
$97.00	Nov 13	$5.30	0.51	1.8%	5.56%	7.33%	3	18
$96.00	Nov 13	$5.75	0.53	0.7%	6.03%	6.76%	4	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,302

Total Puts 1,159

Put/Call Ratio 0.50

Net Difference 1,143

Prior's Put/Call Breakdown

Total Calls 2,266

Total Puts 2,915

Put/Call Ratio 1.29

Net Difference -649

Prior 7-Day Put/Call Summary

Total Calls 17,331

Total Puts 11,075

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card