Tour v531
SE
SEA LTD A ADR
$95.93 +0.05%
$95.95 (+0.02%)🌙
as of 10/13 06:43 PM
(10/12 18:44) ◀
|
Tuesday, October 13, 2026 (6:43pm)
January 2026
|
▶ (10/14 18:45)
◀ 10/13 18:43 ▶

Option Volume

Detail
ℹ
Current (10/13) 5,181
Calls: 2,266 (44%)
Puts: 2,915 (56%)
Prior (10/12) 5,112
Calls: 3,703 (72%)
Puts: 1,409 (28%)
Current vs Prior +1.35%
Calls: -38.81% (Calls)
Puts: +106.88% (Puts)
Prior 7-Day Total 35,240
Calls: 23,742 (67%)
Puts: 11,498 (33%)
Prior 7-Day Average 5,034
Calls: 3,391 (67%)
Puts: 1,642 (33%)
Current vs Prior 7-Day Avg +2.91%
Calls: -33.19%
Puts: +77.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $3.87M
Calls: $1.30M (33%)
Puts: $2.58M (67%)
Prior (10/12) $1.45M
Calls: $904.4K (62%)
Puts: $542.9K (38%)
Current vs Prior +167.57%
Calls: +43.35%
Puts: +374.52%
Prior 7-Day Total $15.25M
Calls: $8.29M (54%)
Puts: $6.97M (46%)
Prior 7-Day Average $2.18M
Calls: $1.18M (54%)
Puts: $995.2K (46%)
Current vs Prior 7-Day Avg +77.70%
Calls: +9.50%
Puts: +158.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.29
Prior (10/12) 0.38
Current vs Prior +238.08%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +131.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 60,188
Calls: 44,165 (73%)
Puts: 16,023 (27%)
Prior (10/12) 64,440
Calls: 35,846 (56%)
Puts: 28,594 (44%)
Current vs Prior -6.60%
Prior 7-Day Total 602,498
Calls: 378,773 (63%)
Puts: 223,725 (37%)
Prior 7-Day Average 86,071
Calls: 54,110 (63%)
Puts: 31,960 (37%)
Current vs Prior 7-Day Avg -30.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.26% | 6.75%4.26% | 16.66%
Prior 4.40% | 6.83%4.40% | 16.48%
Current vs Prior -3.13% | -1.12%-3.13% | +1.09%
Prior 7-Day Avg 3.83% | 6.09%5.98% | 17.21%
Current vs 7-Day Avg +11.36% | +10.91%-28.76% | -3.21%
Prior 7-Day Eod 4.40% | 6.83%4.40% | 16.48%
Current vs 7-Day Eod -3.13% | -1.12%-3.13% | +1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.58M). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (78% higher). Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.6%, best 2.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 206.706.85$6.782.2%540.52195
$100.00Nov 205.655.85$5.753.5%130.47381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 209.009.50$9.255.4%40.54587
$97.50Nov 207.457.95$7.706.5%440.49179
$92.50Nov 205.105.45$5.286.6%10.38124
$90.00Nov 204.054.45$4.259.4%30.32933
$95.00Nov 206.056.65$6.359.4%540.43376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 168.059.90$8.9820.6%10.98--
$92.00Oct 163.755.80$4.7842.9%30.8634
$92.50Oct 163.655.15$4.4034.1%10.84--
$88.00Nov 1310.3513.00$11.6822.7%20.75--
$89.00Nov 139.7012.15$10.9322.4%30.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 167.309.30$8.3024.1%31.00--
$110.00Oct 1612.0515.55$13.8025.4%21.00--
$111.00Oct 2313.7015.85$14.7714.6%10.98--
$110.00Oct 3012.8515.05$13.9515.8%10.90--
$112.00Oct 1614.5516.60$15.5813.2%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 1.5K, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 160.010.53$0.27192.6%1220.14991
$100.00Oct 160.370.65$0.5154.9%1110.21770
$97.50Nov 206.706.85$6.782.2%540.52195
$97.00Oct 232.302.76$2.5318.2%510.4829
$95.00Nov 64.506.40$5.4534.9%510.577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 230.550.83$0.6940.6%890.17119
$87.50Oct 160.000.11$0.06183.3%660.03470
$95.00Nov 206.056.65$6.359.4%540.43376
$97.50Nov 207.457.95$7.706.5%440.49179
$95.00Oct 160.751.36$1.0657.5%370.371.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.0%, max 13.7%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Oct 16Oct 2349.0%43.1%13.7%828
$97.00Oct 16Oct 2348.0%44.1%8.9%9486
$93.00Oct 16Oct 3049.9%46.4%7.5%346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.74, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Nov 20$2.75$7.25$2.7546%2.64$102.75
$90.00$95.00Nov 20$2.67$2.33$2.6768%0.87$92.67
$96.00$100.00Oct 30$1.28$2.72$1.2852%2.13$97.28
$89.00$90.00Nov 13$0.35$0.65$0.3572%1.86$89.35
$95.00$96.00Oct 16$0.31$0.69$0.3164%2.23$95.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$98.00Oct 16$0.73$1.27$0.7384%1.74$99.27
$100.00$99.00Oct 30$0.15$0.85$0.1562%5.67$99.85
$98.00$97.00Oct 23$0.17$0.83$0.1759%4.88$97.83
$90.00$88.00Nov 6$0.25$1.75$0.2525%7.00$89.75
$97.50$97.00Oct 16$0.16$0.34$0.1662%2.12$97.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.98, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$115.00Oct 16$0.99$0.99$1.0184%0.98$113.99
$96.00$97.00Oct 23$0.81$0.81$0.1946%4.26$96.81
$105.00$108.00Nov 13$1.17$1.17$1.8365%0.64$106.17
$96.00$97.00Oct 16$0.73$0.73$0.2745%2.70$96.73
$114.00$115.00Oct 23$0.24$0.24$0.7693%0.32$114.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$85.00Nov 13$3.03$3.03$5.9759%0.51$90.97
$90.00$85.00Nov 20$1.64$1.64$3.3668%0.49$88.36
$95.00$94.00Oct 23$0.70$0.70$0.3058%2.33$94.30
$92.00$90.00Oct 30$0.81$0.81$1.1969%0.68$91.19
$93.00$92.00Oct 23$0.52$0.52$0.4869%1.08$92.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.21, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 16Oct 23$1.2253.9%47.5%
$97.00Oct 16Oct 23$1.1448.0%44.1%
$95.00Oct 16Oct 23$1.2548.7%48.5%
$90.00Nov 13Nov 20$0.3756.7%58.7%
$93.00Oct 23Nov 13$3.5348.5%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 16Oct 23$1.1453.9%47.5%
$98.00Oct 16Oct 23$0.5449.0%43.1%
$97.00Oct 16Oct 23$1.2548.0%44.1%
$95.00Oct 16Oct 23$1.3448.7%48.5%
$99.00Oct 23Oct 30$0.8343.3%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.57% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Oct 16$1.18$2.24$3.42$94.08$100.923.57%
$97.00Oct 16$1.39$2.08$3.47$93.53$100.473.62%
$95.00Oct 16$2.43$1.06$3.49$91.51$98.493.64%
$96.00Oct 16$2.12$1.66$3.78$92.22$99.783.94%
$98.00Oct 16$1.02$2.96$3.98$94.02$101.984.15%
$100.00Oct 16$0.51$3.69$4.20$95.80$104.204.38%
$92.50Oct 16$4.40$0.38$4.78$87.72$97.284.98%
$92.00Oct 16$4.78$0.32$5.10$86.90$97.105.32%
$97.00Oct 23$2.53$3.33$5.86$91.14$102.866.11%
$95.00Oct 23$3.68$2.40$6.08$88.92$101.086.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.93% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.50Oct 16$0.51$0.38$0.89$91.61$100.89
$110.00$85.00Oct 30$0.44$0.52$0.96$84.04$110.96
$100.00$93.00Oct 16$0.51$0.50$1.01$91.99$101.01
$115.00$84.00Nov 6$0.49$0.68$1.17$82.83$116.17
$100.00$94.00Oct 16$0.51$0.67$1.18$92.82$101.18
$99.00$92.50Oct 16$0.73$0.38$1.11$91.39$100.11
$99.00$93.00Oct 16$0.73$0.50$1.23$91.77$100.23
$99.00$94.00Oct 16$0.73$0.67$1.40$92.60$100.40
$115.00$85.00Nov 6$0.49$0.89$1.38$83.62$116.38
$105.00$85.00Oct 30$1.02$0.52$1.54$83.46$106.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 2.51, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/88113/115Oct 16$1.43$0.5772%2.51$86.57$114.43
89/90113/115Oct 16$1.09$0.9176%1.20$88.91$114.09
90/92113/115Oct 16$1.12$0.8870%1.27$90.88$114.12
92/93113/115Oct 16$1.11$0.8964%1.25$91.89$114.11
92/93114/115Oct 23$0.76$0.2461%3.17$92.24$114.76
88/88100/101Oct 16$0.68$0.3266%2.12$87.32$100.68
93/94113/115Oct 16$1.16$0.8458%1.38$92.84$114.16
88/8899/100Oct 16$0.66$0.3459%1.94$87.34$99.66
92/93100/101Oct 23$0.88$0.1236%7.33$92.12$100.88
88/88108/110Oct 16$0.57$1.4382%0.40$87.43$108.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Oct 16$0.07$0.9315%13.29
$97.00$97.50$98.00Oct 16$0.05$0.459%9.00
$102.00$103.00$104.00Oct 16$0.06$0.944%15.67
$96.00$97.00$98.00Nov 13$0.07$0.935%13.29
$93.00$94.00$95.00Nov 13$0.08$0.925%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$92.50$93.00Oct 16$0.06$0.446%7.33
$95.00$97.50$100.00Nov 20$0.20$2.3011%11.50
$95.00$96.00$97.00Oct 23$0.13$0.8711%6.69
$84.00$85.00$86.00Oct 23$0.09$0.913%10.11
$80.00$82.50$85.00Nov 20$0.20$2.308%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.58, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$92.001:2Oct 16-$0.58$3.92
$100.00$110.001:2Nov 20-$0.25$9.75
$96.00$101.001:2Nov 6-$0.24$4.76
$92.50$95.001:2Oct 16-$0.46$2.04
$109.00$115.001:2Nov 13-$0.04$5.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$2.80$2.20
$90.00$85.001:2Nov 20-$0.97$4.03
$92.00$90.001:2Oct 16-$0.06$1.94
$92.00$90.001:2Oct 30-$0.37$1.63
$88.00$85.001:2Nov 6-$0.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.89%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$5.650.474.2%5.89%10.13%13381
$97.50Nov 20$6.700.521.6%6.98%8.62%54195
$100.00Nov 27$4.900.474.2%5.11%9.35%1--
$110.00Nov 20$2.700.2814.7%2.81%17.48%6--
$103.00Nov 13$3.750.397.4%3.91%11.28%2--
$99.00Nov 13$4.900.483.2%5.11%8.31%1--
$97.00Nov 13$5.800.531.1%6.05%7.16%4--
$98.00Nov 13$5.200.502.2%5.42%7.58%2--
$96.00Nov 13$6.150.550.1%6.41%6.48%610
$105.00Nov 13$3.000.359.4%3.13%12.58%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,266
Total Puts 2,915
Put/Call Ratio 1.29
Net Difference -649

Prior's Put/Call Breakdown

Total Calls 3,703
Total Puts 1,409
Put/Call Ratio 0.38
Net Difference 2,294

Prior 7-Day Put/Call Summary

Total Calls 23,742
Total Puts 11,498
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All