Tour v531
SE
SEA LTD A ADR
$95.88 +0.66%
$96.70 (+0.86%)🌙
as of 10/12 06:44 PM
(10/8 18:41) ◀
|
Monday, October 12, 2026 (6:44pm)
January 2026
|
▶ (10/13 18:43)
◀ 10/12 18:44 ▶

Option Volume

Detail
ℹ
Current (10/12) 5,112
Calls: 3,703 (72%)
Puts: 1,409 (28%)
Prior (10/08) 4,144
Calls: 3,144 (76%)
Puts: 1,000 (24%)
Current vs Prior +23.36%
Calls: +17.78% (Calls)
Puts: +40.90% (Puts)
Prior 7-Day Total 33,162
Calls: 22,232 (67%)
Puts: 10,930 (33%)
Prior 7-Day Average 4,737
Calls: 3,176 (67%)
Puts: 1,561 (33%)
Current vs Prior 7-Day Avg +7.91%
Calls: +16.59%
Puts: -9.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.45M
Calls: $904.4K (62%)
Puts: $542.9K (38%)
Prior (10/08) $1.77M
Calls: $1.19M (67%)
Puts: $576.6K (33%)
Current vs Prior -18.09%
Calls: -24.02%
Puts: -5.85%
Prior 7-Day Total $15.12M
Calls: $8.29M (55%)
Puts: $6.83M (45%)
Prior 7-Day Average $2.16M
Calls: $1.18M (55%)
Puts: $975.4K (45%)
Current vs Prior 7-Day Avg -32.98%
Calls: -23.63%
Puts: -44.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.38
Prior (10/08) 0.32
Current vs Prior +19.63%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -31.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 64,440
Calls: 35,846 (56%)
Puts: 28,594 (44%)
Prior (10/08) 69,708
Calls: 54,356 (78%)
Puts: 15,352 (22%)
Current vs Prior -7.56%
Prior 7-Day Total 614,499
Calls: 404,454 (66%)
Puts: 210,045 (34%)
Prior 7-Day Average 87,785
Calls: 57,779 (66%)
Puts: 30,006 (34%)
Current vs Prior 7-Day Avg -26.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.40% | 6.83%4.40% | 16.48%
Prior 2.78% | 5.07%5.07% | 16.72%
Current vs Prior +58.47% | +34.73%-13.20% | -1.43%
Prior 7-Day Avg 3.68% | 6.01%6.42% | 17.45%
Current vs 7-Day Avg +19.66% | +13.65%-31.41% | -5.59%
Prior 7-Day Eod 2.78% | 5.07%5.07% | 16.72%
Current vs 7-Day Eod +58.47% | +34.73%-13.20% | -1.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($904.4K). Extreme bullish P/C ratio of 0.38 - heavy call buying (3,703 calls vs 1,409 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 5.9%, best 2.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 203.904.05$3.973.8%4180.35257
$110.00Nov 202.682.88$2.787.2%470.274.6K
$95.00Nov 207.658.25$7.957.5%290.56130
$100.00Nov 205.556.00$5.787.8%1430.46350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 209.209.45$9.322.7%40.55587
$92.50Nov 205.305.45$5.382.8%120.39112
$95.00Nov 206.456.65$6.553.1%260.44359
$90.00Nov 204.254.40$4.333.5%330.33909
$97.50Nov 207.708.00$7.853.8%540.49159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 167.009.25$8.1327.7%10.97--
$84.00Oct 2311.0513.40$12.2319.2%10.92--
$80.00Oct 2315.0017.30$16.1514.2%10.87--
$82.50Nov 2014.9017.25$16.0814.6%30.82--
$92.00Oct 163.705.65$4.6841.7%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 167.009.35$8.1828.7%11.00--
$105.00Oct 167.259.80$8.5329.9%11.00--
$110.00Oct 1612.9014.85$13.8814.0%41.00--
$100.00Oct 164.355.05$4.7014.9%20.90--
$105.00Oct 238.3010.35$9.3222.0%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 3.6K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 203.904.05$3.973.8%4180.35257
$104.00Oct 160.000.19$0.10190.0%3280.0524
$105.00Oct 160.050.25$0.15133.3%2910.07713
$100.00Oct 160.390.64$0.5248.1%1640.22720
$101.00Oct 160.260.51$0.3964.1%1630.17963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 160.000.17$0.09188.9%1740.0453
$90.00Oct 230.601.05$0.8354.2%900.2031
$91.00Oct 230.811.15$0.9834.7%850.233
$92.00Oct 160.380.99$0.6988.4%760.20316
$89.00Oct 160.010.25$0.13184.6%550.06104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.8%, max 35.5%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 16Oct 3056.7%41.9%35.5%1673
$92.00Oct 16Oct 2358.7%47.8%22.9%88316
$97.00Oct 16Nov 646.9%39.4%19.0%427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 2.70, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$97.00Oct 23$0.81$2.19$0.8161%2.70$94.81
$87.50$95.00Nov 20$4.45$3.05$4.4572%0.69$91.95
$95.00$97.50Nov 20$0.85$1.65$0.8556%1.94$95.85
$101.00$106.00Nov 6$0.90$4.10$0.9035%4.56$101.90
$102.00$104.00Nov 13$0.37$1.63$0.3740%4.41$102.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Oct 16$0.35$0.65$0.35100%1.86$104.65
$97.00$95.00Oct 23$0.58$1.42$0.5853%2.45$96.42
$102.00$101.00Oct 23$0.40$0.60$0.4078%1.50$101.60
$91.00$90.00Oct 30$0.12$0.88$0.1227%7.33$90.88
$93.00$90.00Nov 13$0.92$2.08$0.9239%2.26$92.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 6.14, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$102.00Oct 30$0.86$0.86$0.1466%6.14$101.86
$103.00$104.00Oct 23$0.60$0.60$0.4078%1.50$103.60
$99.00$100.00Nov 13$0.83$0.83$0.1753%4.88$99.83
$101.00$102.00Oct 23$0.57$0.57$0.4371%1.33$101.57
$98.00$99.00Oct 23$0.61$0.61$0.3958%1.56$98.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$91.00Nov 6$1.53$1.53$1.4759%1.04$92.47
$90.00$85.00Nov 13$1.74$1.74$3.2667%0.53$88.26
$92.00$91.00Oct 23$0.57$0.57$0.4370%1.33$91.43
$85.00$82.50Nov 20$0.72$0.72$1.7877%0.40$84.28
$94.00$93.00Nov 13$0.63$0.63$0.3758%1.70$93.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.18, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 16Oct 30$1.8754.8%39.6%
$94.00Oct 16Oct 23$1.1456.3%48.6%
$96.00Oct 16Nov 13$4.2256.7%58.2%
$97.50Oct 16Nov 20$5.2257.0%62.2%
$97.00Oct 16Oct 23$1.4846.9%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 16Oct 30$1.6156.7%41.9%
$94.00Oct 16Oct 23$1.1956.3%48.6%
$95.00Oct 16Oct 23$1.3554.8%48.8%
$99.00Oct 23Oct 30$1.1348.2%52.4%
$97.50Oct 16Nov 20$4.4757.0%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.86% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 16$2.23$1.47$3.70$91.30$98.703.86%
$94.00Oct 16$2.84$1.16$4.00$90.00$98.004.17%
$98.00Oct 16$0.93$3.20$4.13$93.87$102.134.31%
$97.00Oct 16$1.69$2.46$4.15$92.85$101.154.33%
$96.00Oct 16$2.66$1.99$4.65$91.35$100.654.85%
$100.00Oct 16$0.52$4.70$5.22$94.78$105.225.44%
$97.50Oct 16$1.88$3.38$5.26$92.24$102.765.49%
$92.00Oct 16$4.68$0.69$5.37$86.63$97.375.60%
$94.00Oct 23$3.98$2.35$6.33$87.67$100.336.60%
$99.00Oct 23$1.90$4.65$6.55$92.45$105.556.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.24% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.50Oct 16$0.52$0.67$1.19$91.31$101.19
$100.00$93.00Oct 16$0.52$0.82$1.34$91.66$101.34
$99.00$92.50Oct 16$0.74$0.67$1.41$91.09$100.41
$99.00$93.00Oct 16$0.74$0.82$1.56$91.44$100.56
$100.00$94.00Oct 16$0.52$1.16$1.68$92.32$101.68
$98.00$92.50Oct 16$0.93$0.67$1.60$90.90$99.60
$99.00$94.00Oct 16$0.74$1.16$1.90$92.10$100.90
$98.00$93.00Oct 16$0.93$0.82$1.75$91.25$99.75
$98.00$94.00Oct 16$0.93$1.16$2.09$91.91$100.09
$100.00$95.00Oct 16$0.52$1.47$1.99$93.01$101.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.69, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90101/102Oct 23$0.87$0.1352%6.69$89.13$101.87
84/85108/109Nov 13$0.84$0.1649%5.25$84.16$108.84
90/91103/104Oct 23$0.75$0.2554%3.00$90.25$103.75
90/91109/110Nov 6$0.71$0.2954%2.45$90.29$109.71
88/89105/106Oct 30$0.61$0.3959%1.56$88.39$105.61
90/91101/102Oct 23$0.72$0.2848%2.57$90.28$101.72
90/91106/107Nov 6$0.72$0.2847%2.57$90.28$106.72
91/92103/104Oct 16$0.47$0.5370%0.89$91.53$103.47
91/92101/102Oct 16$0.53$0.4762%1.13$91.47$101.53
83/84109/110Nov 6$0.43$0.5772%0.75$83.57$109.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.28$4.7216%16.86
$97.00$98.00$99.00Oct 23$0.05$0.9511%19.00
$99.00$100.00$101.00Oct 16$0.09$0.9112%10.11
$103.00$104.00$105.00Oct 30$0.06$0.945%15.67
$97.00$98.00$99.00Nov 13$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Oct 30$0.05$1.9517%39.00
$90.00$92.50$95.00Nov 20$0.12$2.3811%19.83
$92.50$95.00$97.50Nov 20$0.13$2.3710%18.23
$87.50$90.00$92.50Nov 20$0.15$2.3511%15.67
$100.00$105.00$110.00Nov 20$0.52$4.4818%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.22, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$92.001:2Oct 16-$1.23$2.77
$95.00$101.001:2Nov 6-$0.04$5.96
$87.50$95.001:2Nov 20-$3.50$4.00
$101.00$106.001:2Nov 6-$0.62$4.38
$92.00$94.001:2Oct 16-$1.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$100.001:2Oct 16-$1.22$2.78
$110.00$105.001:2Oct 16-$3.18$1.82
$90.00$85.001:2Nov 13-$0.45$4.55
$94.00$91.001:2Nov 6-$0.60$2.40
$99.00$96.001:2Oct 30-$1.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.79%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$5.550.464.3%5.79%10.09%143350
$97.50Nov 20$6.450.511.7%6.73%8.42%104188
$105.00Nov 20$3.900.359.5%4.07%13.58%418257
$110.00Nov 20$2.680.2714.7%2.80%17.52%474.6K
$99.00Nov 13$4.950.473.2%5.16%8.42%29
$104.00Nov 13$3.300.368.5%3.44%11.91%1--
$98.00Nov 13$5.150.492.2%5.37%7.58%19
$101.00Nov 13$3.900.425.3%4.07%9.41%2--
$96.00Nov 13$5.950.530.1%6.21%6.33%39
$102.00Nov 13$3.350.406.4%3.49%9.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,703
Total Puts 1,409
Put/Call Ratio 0.38
Net Difference 2,294

Prior's Put/Call Breakdown

Total Calls 3,144
Total Puts 1,000
Put/Call Ratio 0.32
Net Difference 2,144

Prior 7-Day Put/Call Summary

Total Calls 22,232
Total Puts 10,930
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All