Tour v531
SE
SEA LTD A ADR
$92.89 -1.87%
$93.51 (+0.67%)🌙
as of 10/08 06:41 PM
(10/7 18:44) ◀
|
Thursday, October 8, 2026 (6:41pm)
January 2026
|
▶ (10/12 18:44)
◀ 10/8 18:41 ▶

Option Volume

Detail
ℹ
Current (10/08) 4,144
Calls: 3,144 (76%)
Puts: 1,000 (24%)
Prior (10/07) 2,666
Calls: 1,534 (58%)
Puts: 1,132 (42%)
Current vs Prior +55.44%
Calls: +104.95% (Calls)
Puts: -11.66% (Puts)
Prior 7-Day Total 32,646
Calls: 21,531 (66%)
Puts: 11,115 (34%)
Prior 7-Day Average 4,663
Calls: 3,075 (66%)
Puts: 1,587 (34%)
Current vs Prior 7-Day Avg -11.14%
Calls: +2.22%
Puts: -37.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.77M
Calls: $1.19M (67%)
Puts: $576.6K (33%)
Prior (10/07) $873.0K
Calls: $474.4K (54%)
Puts: $398.6K (46%)
Current vs Prior +102.40%
Calls: +150.91%
Puts: +44.67%
Prior 7-Day Total $15.06M
Calls: $8.06M (54%)
Puts: $7.00M (46%)
Prior 7-Day Average $2.15M
Calls: $1.15M (54%)
Puts: $999.6K (46%)
Current vs Prior 7-Day Avg -17.87%
Calls: +3.34%
Puts: -42.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.32
Prior (10/07) 0.74
Current vs Prior -56.90%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -45.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 69,708
Calls: 54,356 (78%)
Puts: 15,352 (22%)
Prior (10/07) 88,020
Calls: 50,614 (58%)
Puts: 37,406 (42%)
Current vs Prior -20.80%
Prior 7-Day Total 600,798
Calls: 382,437 (64%)
Puts: 218,361 (36%)
Prior 7-Day Average 85,828
Calls: 54,633 (64%)
Puts: 31,194 (36%)
Current vs Prior 7-Day Avg -18.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.78% | 5.07%5.07% | 16.72%
Prior 3.12% | 5.69%5.69% | 17.46%
Current vs Prior -10.88% | -10.95%-10.95% | -4.26%
Prior 7-Day Avg 3.88% | 6.23%6.90% | 17.62%
Current vs 7-Day Avg -28.33% | -18.66%-26.54% | -5.13%
Prior 7-Day Eod 3.12% | 5.69%5.69% | 17.46%
Current vs 7-Day Eod -10.88% | -10.95%-10.95% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.19M). Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (3,144 calls vs 1,000 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.9%, best 3.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 206.406.80$6.606.1%210.4959
$100.00Nov 204.554.85$4.706.4%120.39352
$105.00Nov 203.203.50$3.359.0%240.30216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.108.40$8.253.6%80.51304
$92.50Nov 206.757.10$6.935.1%250.4694
$90.00Nov 205.555.85$5.705.3%540.41882
$82.50Nov 202.762.93$2.856.0%20.2484
$85.00Nov 203.553.80$3.686.8%150.29583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 96.257.90$7.0823.3%10.94--
$85.00Oct 97.658.90$8.2815.1%10.90--
$86.00Oct 166.758.40$7.5821.8%40.894
$87.00Oct 165.707.55$6.6327.9%40.876
$85.00Nov 1310.4012.80$11.6020.7%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 95.457.10$6.2826.3%101.00--
$100.00Oct 95.908.45$7.1835.5%381.00--
$104.00Oct 99.9012.00$10.9519.2%21.00--
$108.00Oct 914.1016.45$15.2715.4%11.00--
$111.00Oct 1616.9019.10$18.0012.2%61.007

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 2.1K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 90.651.13$0.8953.9%2400.49164
$97.00Oct 90.000.10$0.05200.0%1300.05379
$97.00Oct 160.700.91$0.8125.9%740.2551
$95.00Oct 90.140.40$0.2796.3%720.20421
$100.00Oct 230.781.37$1.0854.6%550.2385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 160.680.84$0.7621.1%730.2349
$92.00Oct 90.200.81$0.51119.6%540.34239
$90.00Nov 205.555.85$5.705.3%540.41882
$100.00Oct 95.908.45$7.1835.5%381.00--
$88.00Oct 160.460.66$0.5635.7%300.1813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.2%, max 20.8%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 9Oct 3049.5%41.0%20.8%5141
$92.00Oct 9Oct 3048.4%45.7%5.9%55239
$89.00Oct 16Oct 3040.8%40.5%0.9%7449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 2.68, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$0.68$1.82$0.6854%2.68$93.18
$87.00$88.00Nov 13$0.22$0.78$0.2268%3.55$87.22
$99.00$105.00Nov 13$1.55$4.45$1.5540%2.87$100.55
$93.00$96.00Nov 13$1.20$1.80$1.2054%1.50$94.20
$100.00$105.00Nov 20$1.35$3.65$1.3539%2.70$101.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Oct 16$0.40$0.60$0.4084%1.50$98.60
$100.00$97.00Nov 13$1.57$1.43$1.5761%0.91$98.43
$90.00$85.00Nov 13$1.44$3.56$1.4439%2.47$88.56
$92.00$91.00Oct 9$0.14$0.86$0.1434%6.14$91.86
$93.00$92.00Oct 23$0.39$0.61$0.3949%1.56$92.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.63, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$110.00Nov 6$0.76$0.76$1.2482%0.61$108.76
$102.00$104.00Oct 9$0.41$0.41$1.5987%0.26$102.41
$97.00$98.00Nov 13$0.65$0.65$0.3554%1.86$97.65
$103.00$104.00Nov 6$0.39$0.39$0.6177%0.64$103.39
$95.00$96.00Oct 16$0.44$0.44$0.5663%0.79$95.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$80.00Nov 13$1.16$1.16$1.8476%0.63$81.84
$88.00$83.00Oct 23$1.00$1.00$4.0075%0.25$87.00
$85.00$80.00Nov 6$0.92$0.92$4.0878%0.23$84.08
$80.00$75.00Nov 20$0.97$0.97$4.0380%0.24$79.03
$92.00$89.00Oct 23$1.25$1.25$1.7556%0.71$90.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.27, cheapest $1.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 9Oct 16$1.2352.8%41.6%
$93.00Oct 9Oct 16$1.3549.5%41.7%
$92.50Oct 16Nov 20$4.8140.1%54.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 9Oct 16$1.0952.8%41.6%
$92.00Oct 9Oct 16$1.1748.4%38.8%
$93.00Oct 9Oct 16$1.2949.5%41.7%
$92.50Oct 16Nov 20$4.9440.1%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.98% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 9$0.89$0.95$1.84$91.16$94.841.98%
$94.00Oct 9$0.55$1.63$2.18$91.82$96.182.35%
$95.00Oct 9$0.27$2.37$2.64$92.36$97.642.84%
$96.00Oct 9$0.20$3.22$3.42$92.58$99.423.68%
$97.00Oct 9$0.05$4.22$4.27$92.73$101.274.60%
$92.50Oct 16$2.47$1.99$4.46$88.04$96.964.80%
$93.00Oct 16$2.24$2.24$4.48$88.52$97.484.82%
$94.00Oct 16$1.78$2.72$4.50$89.50$98.504.84%
$92.00Oct 16$2.85$1.68$4.53$87.47$96.534.88%
$95.00Oct 16$1.43$3.33$4.76$90.24$99.765.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.34% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$90.00Oct 9$0.20$0.12$0.32$89.68$96.32
$96.00$86.00Oct 9$0.20$0.14$0.34$85.66$96.34
$95.00$90.00Oct 9$0.27$0.12$0.39$89.61$95.39
$95.00$86.00Oct 9$0.27$0.14$0.41$85.59$95.41
$96.00$85.00Oct 9$0.20$0.34$0.54$84.46$96.54
$102.00$90.00Oct 9$0.44$0.12$0.56$89.44$102.56
$102.00$86.00Oct 9$0.44$0.14$0.58$85.42$102.58
$96.00$91.00Oct 9$0.20$0.37$0.57$90.43$96.57
$105.00$83.00Oct 23$0.39$0.24$0.63$82.37$105.63
$95.00$91.00Oct 9$0.27$0.37$0.64$90.36$95.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.22, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/83107/110Nov 13$1.65$1.3551%1.22$81.35$108.65
85/86104/105Oct 16$0.31$0.6981%0.45$85.69$104.31
85/86100/101Oct 16$0.30$0.7076%0.43$85.70$100.30
90/9196/97Oct 9$0.40$0.6063%0.67$90.60$96.40
84/85107/110Nov 13$1.63$1.3746%1.19$83.37$108.63
88/89104/105Oct 16$0.33$0.6769%0.49$88.67$104.33
85/8699/100Oct 16$0.29$0.7173%0.41$85.71$99.29
89/90104/105Oct 16$0.37$0.6364%0.59$89.63$104.37
85/8698/98Oct 16$0.33$0.6767%0.49$85.67$97.83
88/8999/100Oct 23$0.55$0.4544%1.22$88.45$99.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.27$4.7316%17.52
$93.00$94.00$95.00Oct 9$0.06$0.9429%15.67
$93.00$96.00$99.00Oct 23$0.34$2.6624%7.82
$94.00$97.00$100.00Nov 6$0.32$2.6818%8.37
$93.00$94.00$95.00Oct 16$0.11$0.8913%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$100.00$106.00Oct 30$0.78$5.2229%6.69
$93.00$94.00$95.00Oct 9$0.06$0.9430%15.67
$85.00$87.50$90.00Nov 20$0.08$2.4211%30.25
$90.00$92.50$95.00Nov 20$0.09$2.4110%26.78
$94.00$95.00$96.00Oct 9$0.11$0.8920%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.83, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$92.501:2Nov 20-$2.58$4.92
$87.00$90.001:2Oct 16-$1.37$1.63
$99.00$105.001:2Nov 13-$1.33$4.67
$93.00$96.001:2Oct 23-$1.09$1.91
$93.00$94.001:2Oct 9-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Nov 20-$3.83$6.17
$100.00$94.001:2Oct 30-$0.36$5.64
$100.00$94.001:2Nov 6-$0.60$5.40
$106.00$100.001:2Oct 30-$3.65$2.35
$92.00$89.001:2Oct 23-$0.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.89%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$6.400.492.3%6.89%9.16%2159
$100.00Nov 20$4.550.397.7%4.90%12.55%12352
$105.00Nov 20$3.200.3013.0%3.44%16.48%24216
$98.00Nov 13$4.400.435.5%4.74%10.24%11--
$96.00Nov 13$5.100.473.4%5.49%8.84%9--
$97.00Nov 13$4.600.464.4%4.95%9.38%201
$99.00Nov 13$3.950.416.6%4.25%10.83%10--
$93.00Nov 13$6.000.540.1%6.46%6.58%161
$110.00Nov 20$2.100.2318.4%2.26%20.68%424.6K
$105.00Nov 13$2.110.2913.0%2.27%15.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,144
Total Puts 1,000
Put/Call Ratio 0.32
Net Difference 2,144

Prior's Put/Call Breakdown

Total Calls 1,534
Total Puts 1,132
Put/Call Ratio 0.74
Net Difference 402

Prior 7-Day Put/Call Summary

Total Calls 21,531
Total Puts 11,115
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All