Tour v346
SE
SEA LTD A ADR
$104.05 -2.04%
$104.00 (-0.05%)🌙
as of 07/17 07:16 PM
(7/16 18:59) ◀
|
Friday, July 17, 2026 (7:16pm)
January 2026
|
▶
◀ 7/17 19:16

Option Volume

Detail
ℹ
Current (07/17) 5,480
Calls: 3,365 (61%)
Puts: 2,115 (39%)
Prior (07/16) 10,739
Calls: 8,078 (75%)
Puts: 2,661 (25%)
Current vs Prior -48.97%
Calls: -58.34% (Calls)
Puts: -20.52% (Puts)
Prior 7-Day Total 67,892
Calls: 43,995 (65%)
Puts: 23,897 (35%)
Prior 7-Day Average 9,698
Calls: 6,285 (65%)
Puts: 3,413 (35%)
Current vs Prior 7-Day Avg -43.50%
Calls: -46.46%
Puts: -38.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.79M
Calls: $2.80M (74%)
Puts: $989.1K (26%)
Prior (07/16) $12.95M
Calls: $11.26M (87%)
Puts: $1.70M (13%)
Current vs Prior -70.76%
Calls: -75.14%
Puts: -41.65%
Prior 7-Day Total $56.81M
Calls: $46.95M (83%)
Puts: $9.86M (17%)
Prior 7-Day Average $8.12M
Calls: $6.71M (83%)
Puts: $1.41M (17%)
Current vs Prior 7-Day Avg -53.33%
Calls: -58.27%
Puts: -29.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.63
Prior (07/16) 0.33
Current vs Prior +90.80%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -1.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 87,478
Calls: 56,170 (64%)
Puts: 31,308 (36%)
Prior (07/16) 80,284
Calls: 51,599 (64%)
Puts: 28,685 (36%)
Current vs Prior +8.96%
Prior 7-Day Total 597,831
Calls: 434,364 (73%)
Puts: 163,467 (27%)
Prior 7-Day Average 85,404
Calls: 62,052 (73%)
Puts: 23,352 (27%)
Current vs Prior 7-Day Avg +2.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.87% | 6.14%2.87% | 19.61%
Prior 3.86% | 6.57%3.86% | 18.97%
Current vs Prior +59.10% | +32.51%-25.55% | +3.35%
Prior 7-Day Avg 4.54% | 7.17%5.50% | 19.72%
Current vs 7-Day Avg +35.25% | +21.41%-47.77% | -0.55%
Prior 7-Day Eod 3.86% | 6.57%3.86% | 18.97%
Current vs 7-Day Eod +59.10% | +32.51%-25.55% | +3.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.80M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.9%, best 2.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.558.80$8.682.9%390.531.1K
$100.00Aug 2110.8011.30$11.054.5%160.612.7K
$115.00Aug 214.855.15$5.006.0%290.362.1K
$110.00Aug 216.306.75$6.536.9%530.442.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.0012.50$12.254.1%50.56415
$105.00Aug 219.109.60$9.355.3%270.47589
$108.00Aug 77.257.65$7.455.4%10.60--
$100.00Aug 216.657.05$6.855.8%330.39772
$108.00Jul 245.205.55$5.386.5%100.7088

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 1718.5020.95$19.7312.4%11.00--
$97.00Jul 175.207.80$6.5040.0%31.0043
$100.00Jul 172.194.35$3.2766.1%2751.001.1K
$85.00Jul 1717.1519.60$18.3813.3%10.95--
$90.00Jul 1711.9514.75$13.3521.0%840.94364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 177.9510.85$9.4030.9%10.99146
$115.00Jul 1710.2012.75$11.4822.2%90.9914
$110.00Jul 175.257.85$6.5539.7%90.99103
$107.00Jul 172.234.80$3.5173.2%20.92--
$116.00Jul 1710.9514.05$12.5024.8%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 3.5K, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 172.194.35$3.2766.1%2751.001.1K
$100.00Jul 244.555.70$5.1322.4%2010.7145
$120.00Aug 213.353.80$3.5812.6%1520.29820
$100.00Aug 149.1010.80$9.9517.1%1040.6029
$95.00Jul 176.959.65$8.3032.5%980.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.320.60$0.4660.9%3150.1223
$105.00Jul 170.803.05$1.92117.2%2040.791.5K
$105.00Aug 75.507.35$6.4328.8%1390.5115
$106.00Jul 171.633.35$2.4969.1%700.75--
$85.00Aug 211.872.13$2.0013.0%680.152.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 937.2%, max 2636.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 17Jul 311705.0%62.3%2636.0%5942
$96.00Jul 17Jul 241201.5%47.3%2441.4%665
$90.00Jul 17Aug 211433.6%70.5%1934.7%96364
$114.00Jul 17Aug 141387.0%68.6%1923.0%771
$98.00Jul 17Aug 7992.4%53.0%1771.4%66
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 281433.6%62.8%2181.4%2--
$111.00Jul 17Aug 71146.4%52.5%2081.7%614
$114.00Jul 17Aug 281387.0%69.3%1900.4%3270
$116.00Jul 17Aug 141036.9%71.8%1344.0%33
$109.00Jul 17Aug 14790.4%72.0%997.6%223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 55.25, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$120.00Aug 14$0.17$2.83$0.1716.65$117.17
$112.00$114.00Jul 31$0.12$1.88$0.1215.67$112.12
$116.00$119.00Jul 17$0.26$2.74$0.2610.54$116.26
$115.00$120.00Aug 7$0.44$4.56$0.4410.36$115.44
$114.00$115.00Jul 24$0.11$0.89$0.118.09$114.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$86.00Aug 7$0.16$8.84$0.1655.25$94.84
$92.00$88.00Jul 31$0.31$3.69$0.3111.90$91.69
$95.00$92.00Jul 31$0.39$2.61$0.396.69$94.61
$103.00$101.00Jul 31$0.37$1.63$0.374.41$102.63
$93.00$88.00Jul 24$0.96$4.04$0.964.21$92.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 12.33, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Jul 31$1.85$1.85$0.1512.33$96.85
$93.00$95.00Jul 24$1.81$1.81$0.199.53$94.81
$97.00$98.00Jul 24$0.88$0.88$0.127.33$97.88
$92.00$93.00Jul 24$0.87$0.87$0.136.69$92.87
$90.00$91.00Jul 17$0.85$0.85$0.155.67$90.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$114.00Jul 31$2.65$2.65$0.357.57$114.35
$114.00$110.00Jul 24$3.48$3.48$0.526.69$110.52
$115.00$114.00Jul 17$0.85$0.85$0.155.67$114.15
$101.00$100.00Aug 7$0.85$0.85$0.155.67$100.15
$109.00$108.00Jul 17$0.80$0.80$0.204.00$108.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.28, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.09714.0%56.2%
$91.00Jul 17Jul 24$0.151705.0%97.5%
$115.00Jul 17Jul 24$0.31529.4%54.6%
$93.00Jul 17Jul 24$0.381505.4%88.6%
$109.00Jul 17Jul 24$0.44790.4%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 14$0.1093.0%65.3%
$114.00Jul 17Jul 24$0.201387.0%55.2%
$88.00Jul 24Jul 31$0.2476.2%63.3%
$95.00Jul 24Jul 31$0.7355.2%54.5%
$108.00Jul 17Jul 24$0.80515.5%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.68% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 17$1.15$0.60$1.75$101.25$104.751.68%
$102.00Jul 17$1.47$0.63$2.10$99.90$104.102.02%
$105.00Jul 17$0.26$1.92$2.18$102.82$107.182.10%
$104.00Jul 17$1.07$1.17$2.24$101.76$106.242.15%
$100.00Jul 17$3.27$0.21$3.48$96.52$103.483.34%
$101.00Jul 17$2.70$0.85$3.55$97.45$104.553.41%
$108.00Jul 17$0.27$4.58$4.85$103.15$112.854.66%
$104.00Jul 24$2.86$3.04$5.90$98.10$109.905.67%
$103.00Jul 24$3.50$2.51$6.01$96.99$109.015.78%
$109.00Jul 17$0.65$5.38$6.03$102.97$115.035.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.45% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Jul 17$0.26$0.21$0.47$99.53$105.47
$108.00$100.00Jul 17$0.27$0.21$0.48$99.52$108.48
$105.00$103.00Jul 17$0.26$0.60$0.86$102.14$105.86
$109.00$100.00Jul 17$0.65$0.21$0.86$99.14$109.86
$108.00$103.00Jul 17$0.27$0.60$0.87$102.13$108.87
$105.00$102.00Jul 17$0.26$0.63$0.89$101.11$105.89
$108.00$102.00Jul 17$0.27$0.63$0.90$101.10$108.90
$105.00$101.00Jul 17$0.26$0.85$1.11$99.89$106.11
$108.00$101.00Jul 17$0.27$0.85$1.12$99.88$109.12
$109.00$103.00Jul 17$0.65$0.60$1.25$101.75$110.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 13.29, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/108110/111Aug 7$1.86$0.1413.29$106.14$111.86
100/101107/110Jul 31$2.71$0.299.34$98.29$109.71
96/9899/100Jul 24$1.80$0.209.00$96.20$100.80
100/101102/105Aug 7$2.68$0.328.38$98.32$104.68
105/110115/120Aug 21$4.32$0.686.35$105.68$119.32
85/8890/95Aug 21$4.26$0.745.76$83.24$94.26
98/100107/110Jul 31$2.53$0.475.38$97.47$109.53
95/97100/102Jul 31$1.65$0.354.71$95.35$101.65
90/94110/114Aug 14$3.30$0.704.71$90.70$113.30
100/105110/115Aug 21$4.03$0.974.15$100.97$114.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.11$4.8944.45
$100.00$105.00$110.00Aug 21$0.22$4.7821.73
$101.00$102.00$103.00Jul 24$0.10$0.909.00
$115.00$116.00$117.00Jul 31$0.11$0.898.09
$103.00$104.00$105.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 17$0.05$0.9519.00
$102.00$103.00$104.00Jul 24$0.07$0.9313.29
$104.00$105.00$106.00Jul 24$0.08$0.9211.50
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
$95.00$97.50$100.00Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.12, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 7-$0.89$4.11
$111.00$115.001:2Aug 7-$0.95$3.05
$110.00$113.001:2Jul 17-$0.01$2.99
$115.00$120.001:2Aug 21-$2.16$2.84
$117.00$120.001:2Jul 31-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$86.001:2Aug 7-$1.12$7.88
$101.00$94.001:2Aug 14-$0.90$6.10
$100.00$92.501:2Jul 17-$1.93$5.57
$89.00$85.001:2Aug 14-$0.08$3.92
$92.00$88.001:2Jul 31-$0.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.22%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$8.550.530.9%8.22%9.13%391.1K
$105.00Aug 14$7.150.500.9%6.87%7.78%329
$110.00Aug 21$6.300.445.7%6.05%11.77%532.7K
$106.00Aug 14$5.650.481.9%5.43%7.30%326
$107.00Aug 14$5.250.462.8%5.05%7.88%1--
$115.00Aug 21$4.850.3610.5%4.66%15.19%292.1K
$110.00Aug 14$4.650.415.7%4.47%10.19%5--
$105.00Aug 7$3.900.490.9%3.75%4.66%1--
$105.00Jul 31$3.650.480.9%3.51%4.42%1--
$120.00Aug 21$3.350.2915.3%3.22%18.55%152820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,365
Total Puts 2,115
Put/Call Ratio 0.63
Net Difference 1,250

Prior's Put/Call Breakdown

Total Calls 8,078
Total Puts 2,661
Put/Call Ratio 0.33
Net Difference 5,417

Prior 7-Day Put/Call Summary

Total Calls 43,995
Total Puts 23,897
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All