SE - Options Database

SEA LTD A ADR

$93.77 -3.83%

$93.55 (-0.23%)🌙

as of 10/17 03:25 AM

(10/14 18:45) ◀

Friday, October 16, 2026 (3:25am)

▶

◀ 10/16 03:25

Option Volume

Detail

ℹ

Current (10/17) 5,143

Calls: 2,667 (52%)

Puts: 2,476 (48%)

Prior (10/14) 3,461

Calls: 2,302 (67%)

Puts: 1,159 (33%)

Current vs Prior +48.60%

Calls: +15.86% (Calls)

Puts: +113.63% (Puts)

Prior 7-Day Total 28,497

Calls: 17,398 (61%)

Puts: 11,099 (39%)

Prior 7-Day Average 4,071

Calls: 2,485 (61%)

Puts: 1,585 (39%)

Current vs Prior 7-Day Avg +26.33%

Calls: +7.31%

Puts: +56.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $2.04M

Calls: $906.7K (44%)

Puts: $1.13M (56%)

Prior (10/14) $815.4K

Calls: $445.0K (55%)

Puts: $370.4K (45%)

Current vs Prior +149.94%

Calls: +103.76%

Puts: +205.42%

Prior 7-Day Total $13.09M

Calls: $6.53M (50%)

Puts: $6.56M (50%)

Prior 7-Day Average $1.87M

Calls: $932.5K (50%)

Puts: $937.6K (50%)

Current vs Prior 7-Day Avg +8.98%

Calls: -2.76%

Puts: +20.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.93

Prior (10/14) 0.50

Current vs Prior +84.40%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +35.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/17) 95,223

Calls: 54,256 (57%)

Puts: 40,967 (43%)

Prior (10/14) 71,583

Calls: 57,700 (81%)

Puts: 13,883 (19%)

Current vs Prior +33.02%

Prior 7-Day Total 512,944

Calls: 341,820 (67%)

Puts: 171,124 (33%)

Prior 7-Day Average 73,277

Calls: 48,831 (67%)

Puts: 24,446 (33%)

Current vs Prior 7-Day Avg +29.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.94% | 7.84%16.81% | 19.81%

Prior 3.41% | 6.39%3.41% | 16.86%

Current vs Prior +74.20% | +22.67%+392.89% | +17.52%

Prior 7-Day Avg 3.76% | 6.13%5.00% | 16.96%

Current vs 7-Day Avg +57.95% | +27.89%+236.13% | +16.85%

Prior 7-Day Eod 3.41% | 6.39%3.41% | 16.86%

Current vs 7-Day Eod +74.20% | +22.67%+392.89% | +17.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Prior 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 150% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.4%, best 3.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	6.60	6.90	$6.75	4.4%	14	0.52	204
$97.50	Nov 20	5.55	5.85	$5.70	5.3%	19	0.47	215
$105.00	Nov 20	3.15	3.35	$3.25	6.2%	32	0.32	437
$100.00	Nov 20	4.50	4.90	$4.70	8.5%	582	0.41	381

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	8.85	9.20	$9.02	3.9%	9	0.54	219
$92.50	Nov 20	6.15	6.45	$6.30	4.8%	562	0.43	128
$90.00	Nov 20	5.05	5.30	$5.18	4.8%	32	0.37	941
$100.00	Nov 20	10.40	11.10	$10.75	6.5%	46	0.60	587
$95.00	Nov 20	7.20	7.75	$7.48	7.4%	55	0.49	411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 519.30, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Oct 16	15.10	17.60	$16.35	15.3%	1	999.00	--
$82.50	Oct 16	10.60	12.45	$11.52	16.1%	9	999.00	--
$83.00	Oct 16	10.15	12.10	$11.13	17.5%	1	999.00	--
$85.00	Oct 16	8.10	9.40	$8.75	14.9%	1	999.00	--
$87.50	Oct 16	5.70	7.60	$6.65	28.6%	1	999.00	10

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	1.55	$0.78	198.7%	1	999.00	--
$90.00	Oct 16	0.01	$0.01	100.0%	4	999.00	533
$91.00	Oct 16	2.12	$1.06	200.0%	2	999.00	74
$92.00	Oct 16	0.40	$0.20	200.0%	4	999.00	375
$92.50	Oct 16	1.45	$0.73	198.6%	1	999.00	807

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 4.3K, top 582)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	4.50	4.90	$4.70	8.5%	582	0.41	381
$96.00	Oct 23	1.14	2.44	$1.79	72.6%	305	0.40	18
$105.00	Oct 23	0.00	0.22	$0.11	200.0%	75	0.05	37
$100.00	Oct 16	0.00	0.10	$0.05	200.0%	66	999.00	804
$102.00	Oct 23	0.15	0.40	$0.28	89.3%	64	0.10	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Nov 20	6.15	6.45	$6.30	4.8%	562	0.43	128
$95.00	Oct 16	0.81	1.74	$1.27	73.2%	176	999.00	1.1K
$80.00	Nov 13	0.83	2.00	$1.42	82.4%	123	0.15	26
$97.00	Oct 16	2.06	3.85	$2.96	60.5%	121	999.00	459
$85.00	Nov 13	2.53	3.20	$2.87	23.3%	120	0.25	139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.1%, max 3.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 23	Nov 6	50.4%	48.9%	3.1%	29	25

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.66, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$95.00	Oct 16	$0.94	$1.56	$0.94	100%	1.66	$93.44
$103.00	$105.00	Oct 16	$1.06	$0.94	$1.06	100%	0.89	$104.06
$93.00	$95.00	Oct 30	$0.27	$1.73	$0.27	58%	6.41	$93.27
$95.00	$96.00	Oct 16	$0.34	$0.66	$0.34	100%	1.94	$95.34
$96.00	$97.00	Oct 16	$0.38	$0.62	$0.38	100%	1.63	$96.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$99.00	Oct 23	$0.12	$0.88	$0.12	88%	7.33	$99.88
$94.00	$93.00	Oct 16	$0.42	$0.58	$0.42	100%	1.38	$93.58
$97.50	$97.00	Oct 16	$0.13	$0.37	$0.13	100%	2.85	$97.37
$102.00	$99.00	Oct 30	$1.97	$1.03	$1.97	80%	0.52	$100.03
$103.00	$95.00	Nov 13	$4.48	$3.52	$4.48	68%	0.79	$98.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.52, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$97.00	Oct 30	$1.37	$1.37	$0.63	50%	2.17	$96.37
$102.00	$103.00	Oct 30	$0.46	$0.46	$0.54	76%	0.85	$102.46
$108.00	$111.00	Nov 6	$0.65	$0.65	$2.35	81%	0.28	$108.65
$111.00	$112.00	Nov 6	$0.26	$0.26	$0.74	88%	0.35	$111.26
$95.00	$96.00	Nov 6	$0.62	$0.62	$0.38	52%	1.63	$95.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Nov 20	$0.85	$0.85	$1.65	82%	0.52	$79.15
$83.00	$80.00	Nov 27	$1.05	$1.05	$1.95	76%	0.54	$81.95
$83.00	$80.00	Nov 13	$0.92	$0.92	$2.08	79%	0.44	$82.08
$93.00	$90.00	Oct 30	$1.51	$1.51	$1.49	57%	1.01	$91.49
$87.00	$86.00	Oct 30	$0.59	$0.59	$0.41	78%	1.44	$86.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.25, cheapest $1.53)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$94.00	Oct 23	Nov 6	$1.53	50.4%	48.9%
$93.00	Oct 23	Oct 30	$0.88	53.9%	58.8%
$91.00	Oct 23	Nov 13	$4.33	55.1%	61.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.37% of stock, avg 7.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 16	$0.95	$1.27	$2.22	$92.78	$97.22	2.37%
$92.00	Oct 16	$2.40	$0.20	$2.60	$89.40	$94.60	2.77%
$92.50	Oct 16	$1.89	$0.73	$2.62	$89.88	$95.12	2.79%
$96.00	Oct 16	$0.61	$2.22	$2.83	$93.17	$98.83	3.02%
$97.00	Oct 16	$0.23	$2.96	$3.19	$93.81	$100.19	3.40%
$97.50	Oct 16	$0.23	$3.09	$3.32	$94.18	$100.82	3.54%
$90.00	Oct 16	$3.90	$0.01	$3.91	$86.09	$93.91	4.17%
$98.00	Oct 16	$0.56	$4.05	$4.61	$93.39	$102.61	4.92%
$99.00	Oct 16	$0.05	$4.90	$4.95	$94.05	$103.95	5.28%
$95.00	Oct 23	$2.07	$3.05	$5.12	$89.88	$100.12	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.72% of stock, avg 6.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$99.00	$90.00	Oct 23	$0.75	$0.86	$1.61	$88.39	$100.61
$98.00	$90.00	Oct 23	$1.02	$0.86	$1.88	$88.12	$99.88
$99.00	$91.00	Oct 23	$0.75	$1.45	$2.20	$88.80	$101.20
$97.00	$90.00	Oct 23	$1.33	$0.86	$2.19	$87.81	$99.19
$98.00	$91.00	Oct 23	$1.02	$1.45	$2.47	$88.53	$100.47
$97.00	$91.00	Oct 23	$1.33	$1.45	$2.78	$88.22	$99.78
$100.00	$87.00	Oct 30	$1.36	$1.48	$2.84	$84.16	$102.84
$100.00	$89.00	Oct 30	$1.36	$1.65	$3.01	$85.99	$103.01
$99.00	$92.00	Oct 23	$0.75	$1.86	$2.61	$89.39	$101.61
$98.00	$92.00	Oct 23	$1.02	$1.86	$2.88	$89.12	$100.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 6.69, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
86/87	103/104	Oct 30	$0.87	$0.13	59%	6.69	$86.13	$103.87
88/89	102/103	Oct 30	$0.88	$0.12	49%	7.33	$88.12	$102.88
86/87	104/105	Oct 30	$0.72	$0.28	63%	2.57	$86.28	$104.72
85/86	102/103	Oct 30	$0.75	$0.25	59%	3.00	$85.25	$102.75
90/91	104/105	Oct 23	$0.73	$0.27	60%	2.70	$90.27	$104.73
89/90	102/103	Oct 30	$0.86	$0.14	45%	6.14	$89.14	$102.86
89/90	111/112	Nov 6	$0.74	$0.26	54%	2.85	$89.26	$111.74
90/91	98/99	Oct 23	$0.86	$0.14	40%	6.14	$90.14	$98.86
86/87	99/100	Oct 30	$0.80	$0.20	46%	4.00	$86.20	$99.80
90/91	99/100	Oct 23	$0.80	$0.20	46%	4.00	$90.20	$99.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 17.75, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.44	$4.56	18%	10.36
$98.00	$99.00	$100.00	Oct 23	$0.06	$0.94	10%	15.67
$99.00	$100.00	$101.00	Oct 23	$0.06	$0.94	9%	15.67
$89.00	$90.00	$91.00	Oct 23	$0.13	$0.87	12%	6.69
$96.00	$97.00	$98.00	Oct 23	$0.15	$0.85	12%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$99.00	$102.00	$105.00	Oct 30	$0.16	$2.84	27%	17.75
$90.00	$92.50	$95.00	Nov 20	$0.06	$2.44	11%	40.67
$85.00	$87.50	$90.00	Nov 20	$0.06	$2.44	10%	40.67
$82.50	$85.00	$87.50	Nov 20	$0.06	$2.44	10%	40.67
$94.00	$95.00	$96.00	Oct 23	$0.08	$0.92	13%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.55, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.50	$95.00	1:2	Oct 16	-$0.01	$2.49
$92.00	$99.00	1:2	Nov 13	-$1.26	$5.74
$87.50	$90.00	1:2	Oct 16	-$1.15	$1.35
$90.00	$92.00	1:2	Oct 16	-$0.90	$1.10
$99.00	$100.00	1:2	Oct 16	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 16	-$1.55	$3.45
$103.00	$95.00	1:2	Nov 13	-$2.62	$5.38
$99.00	$95.00	1:2	Oct 30	-$1.23	$2.77
$96.00	$95.00	1:2	Oct 16	-$0.32	$0.68
$93.00	$90.00	1:2	Oct 30	-$0.54	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.92%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$97.50	Nov 20	$5.55	0.47	4.0%	5.92%	9.90%	19	215
$95.00	Nov 20	$6.60	0.52	1.3%	7.04%	8.35%	14	204
$97.00	Nov 27	$5.55	0.48	3.4%	5.92%	9.36%	1	--
$100.00	Nov 20	$4.50	0.41	6.6%	4.80%	11.44%	582	381
$104.00	Nov 27	$3.35	0.35	10.9%	3.57%	14.48%	1	--
$105.00	Nov 20	$3.15	0.32	12.0%	3.36%	15.34%	32	437
$99.00	Nov 13	$4.10	0.45	5.6%	4.37%	9.95%	1	--
$100.00	Nov 13	$3.75	0.42	6.6%	4.00%	10.64%	13	13
$100.00	Nov 27	$3.60	0.42	6.6%	3.84%	10.48%	1	--
$104.00	Nov 13	$2.59	0.34	10.9%	2.76%	13.67%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,667

Total Puts 2,476

Put/Call Ratio 0.93

Net Difference 191

Prior's Put/Call Breakdown

Total Calls 2,302

Total Puts 1,159

Put/Call Ratio 0.50

Net Difference 1,143

Prior 7-Day Put/Call Summary

Total Calls 17,398

Total Puts 11,099

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card