Tour v297
SEER
SEER INC A
$2.22 +1.37%
(7/6 18:57) ◀
|
Tuesday, July 7, 2026 (7:00pm)
January 2026
|
▶ (7/8 19:02)
◀ 7/7 19:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 103
Calls: 91 (88%)
Puts: 12 (12%)
Prior (07/06) 6,606
Calls: 6,464 (98%)
Puts: 142 (2%)
Current vs Prior -98.44%
Calls: -98.59% (Calls)
Puts: -91.55% (Puts)
Prior 7-Day Total 6,606
Calls: 6,464 (98%)
Puts: 142 (2%)
Prior 7-Day Average 6,606
Calls: 923 (98%)
Puts: 20 (2%)
Current vs Prior 7-Day Avg -98.44%
Calls: -90.15%
Puts: -40.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.3K
Calls: $954 (73%)
Puts: $359 (27%)
Prior (07/06) $48.2K
Calls: $40.1K (83%)
Puts: $8.1K (17%)
Current vs Prior -97.27%
Calls: -97.62%
Puts: -95.55%
Prior 7-Day Total $48.2K
Calls: $40.1K (83%)
Puts: $8.1K (17%)
Prior 7-Day Average $48.2K
Calls: $5.7K (83%)
Puts: $1.2K (17%)
Current vs Prior 7-Day Avg -97.27%
Calls: -83.33%
Puts: -68.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.13
Prior (07/06) 0.02
Current vs Prior +500.28%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -84.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4,210
Calls: 4,143 (98%)
Puts: 67 (2%)
Prior (07/06) 596
Calls: 596 (100%)
Puts: -- (0%)
Current vs Prior +606.38%
Prior 7-Day Total 596
Calls: 596 (100%)
Puts: -- (0%)
Prior 7-Day Average 596
Calls: 596 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +606.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.86% | 19.37%14.86% | 19.37%
Prior 11.87% | 18.26%11.87% | 18.26%
Current vs Prior +25.21% | +6.05%+25.21% | +6.05%
Prior 7-Day Avg 96.73% | 101.61%11.87% | 18.26%
Current vs 7-Day Avg -84.63% | -80.94%+25.21% | +6.05%
Prior 7-Day Eod 11.87% | 18.26%-- | --
Current vs 7-Day Eod +25.21% | +6.05%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($954). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (91 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.000.60$0.30200.0%120.8167

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 84, top 66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.050.15$0.10100.0%660.36--
$2.50Jul 170.000.05$0.03166.7%60.184.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.000.60$0.30200.0%120.8167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.3%, max 25.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 2173.9%58.9%25.3%724.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 17Aug 21$0.0773.9%58.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.86% of stock, avg 14.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 17$0.03$0.30$0.33$2.17$2.8314.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 3 contracts (avg 3 vol/day, 2 traded recently)

SEER averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $0.05 on 05/21 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.05$0.03$0.05 05/21$0.03–$0.38$0.034.1K
$2.50Oct 16$0.05$0.75$0.40$0.10 06/17$0.05–$0.80$0.10--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.60$0.30--$0.30–$0.30—--67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 12
Put/Call Ratio 0.13
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 6,464
Total Puts 142
Put/Call Ratio 0.02
Net Difference 6,322

Prior 7-Day Put/Call Summary

Total Calls 6,464
Total Puts 142
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All