Tour v303
SEER
SEER INC A
$2.18 -1.80%
$2.17 (-0.46%)🌙
as of 07/08 07:02 PM
(7/7 19:00) ◀
|
Wednesday, July 8, 2026 (7:02pm)
January 2026
|
▶ (7/9 19:01)
◀ 7/8 19:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 78
Calls: 75 (96%)
Puts: 3 (4%)
Prior (07/07) 103
Calls: 91 (88%)
Puts: 12 (12%)
Current vs Prior -24.27%
Calls: -17.58% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 6,709
Calls: 6,555 (98%)
Puts: 154 (2%)
Prior 7-Day Average 3,354
Calls: 936 (98%)
Puts: 22 (2%)
Current vs Prior 7-Day Avg -97.67%
Calls: -91.99%
Puts: -86.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.1K
Calls: $1.2K (57%)
Puts: $894 (43%)
Prior (07/07) $1.3K
Calls: $954 (73%)
Puts: $359 (27%)
Current vs Prior +56.93%
Calls: +22.43%
Puts: +148.33%
Prior 7-Day Total $49.5K
Calls: $41.0K (83%)
Puts: $8.5K (17%)
Prior 7-Day Average $24.7K
Calls: $5.9K (83%)
Puts: $1.2K (17%)
Current vs Prior 7-Day Avg -91.67%
Calls: -80.07%
Puts: -25.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.04
Prior (07/07) 0.13
Current vs Prior -69.67%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -94.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/07) 4,210
Calls: 4,143 (98%)
Puts: 67 (2%)
Current vs Prior -99.64%
Prior 7-Day Total 4,806
Calls: 4,739 (99%)
Puts: 67 (1%)
Prior 7-Day Average 2,403
Calls: 2,369 (97%)
Puts: 67 (3%)
Current vs Prior 7-Day Avg -99.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.63% | 18.35%9.63% | 18.35%
Prior 14.86% | 19.37%14.86% | 19.37%
Current vs Prior -35.20% | -5.27%-35.20% | -5.27%
Prior 7-Day Avg 84.16% | 88.28%13.37% | 18.82%
Current vs 7-Day Avg -88.55% | -79.21%-27.94% | -2.49%
Prior 7-Day Eod 14.86% | 19.37%-- | --
Current vs 7-Day Eod -35.20% | -5.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (75 calls vs 3 puts). P/C ratio dropping 70% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 38, top 36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.050.15$0.10100.0%360.31--
$2.50Jul 170.000.05$0.03166.7%20.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.3%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 2185.8%74.4%15.3%38--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 17Aug 21$0.0785.8%74.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 3 contracts (avg 3 vol/day, 2 traded recently)

SEER averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.05$0.03$0.05 05/21$0.03–$0.38$0.03--
$2.50Oct 16$0.05$0.10$0.08$0.10 06/17$0.05–$0.80$0.08--
$2.50Jan 15$0.10$0.70$0.40--$0.40–$0.40—$0.1015
PUTS (0)
No tradeable puts

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 3
Put/Call Ratio 0.04
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 12
Put/Call Ratio 0.13
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 6,555
Total Puts 154
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All