Tour v308
SEER
SEER INC A
$2.20 +0.92%
$2.19 (-0.45%)🌙
as of 07/09 07:01 PM
(7/8 19:02) ◀
|
Thursday, July 9, 2026 (7:01pm)
January 2026
|
▶ (7/10 19:02)
◀ 7/9 19:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 436
Calls: 433 (99%)
Puts: 3 (1%)
Prior (07/08) 78
Calls: 75 (96%)
Puts: 3 (4%)
Current vs Prior +458.97%
Calls: +477.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,787
Calls: 6,630 (98%)
Puts: 157 (2%)
Prior 7-Day Average 2,262
Calls: 947 (98%)
Puts: 22 (2%)
Current vs Prior 7-Day Avg -80.73%
Calls: -54.28%
Puts: -86.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.0K
Calls: $1.9K (93%)
Puts: $150 (7%)
Prior (07/08) $2.1K
Calls: $1.2K (57%)
Puts: $894 (43%)
Current vs Prior -2.57%
Calls: +59.16%
Puts: -83.22%
Prior 7-Day Total $51.5K
Calls: $42.2K (82%)
Puts: $9.3K (18%)
Prior 7-Day Average $17.2K
Calls: $6.0K (82%)
Puts: $1.3K (18%)
Current vs Prior 7-Day Avg -88.31%
Calls: -69.16%
Puts: -88.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 0.04
Current vs Prior -82.68%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -98.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 4,147
Calls: 4,147 (100%)
Puts: -- (0%)
Prior (07/08) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +27546.67%
Prior 7-Day Total 4,821
Calls: 4,754 (99%)
Puts: 67 (1%)
Prior 7-Day Average 1,607
Calls: 1,584 (96%)
Puts: 67 (4%)
Current vs Prior 7-Day Avg +158.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 24.09% | 17.27%24.09% | 17.27%
Prior 9.63% | 18.35%9.63% | 18.35%
Current vs Prior +150.09% | -5.86%+150.09% | -5.86%
Prior 7-Day Avg 70.22% | 74.55%12.12% | 18.66%
Current vs 7-Day Avg -65.69% | -76.83%+98.72% | -7.44%
Prior 7-Day Eod 9.63% | 18.35%-- | --
Current vs 7-Day Eod +150.09% | -5.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.9K) vs puts ($150). Unusually high activity with volume up 459% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (433 calls vs 3 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.001.00$0.50200.0%30.82--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 431, top 353)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.000.05$0.03166.7%3530.174.1K
$2.50Aug 210.050.10$0.0862.5%750.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.001.00$0.50200.0%30.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.0%, max 48.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 2187.0%58.8%48.0%4284.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 17Aug 21$0.0587.0%58.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.09% of stock, avg 24.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 17$0.03$0.50$0.53$1.97$3.0324.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 2 contracts (avg 3 vol/day, 2 traded recently)

SEER averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $0.05 on 05/21 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.05$0.03$0.05 05/21$0.03–$0.38$0.034.1K
$2.50Oct 16$0.05$0.30$0.18$0.10 06/17$0.05–$0.80$0.10--
PUTS (0)
No tradeable puts

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 3
Put/Call Ratio 0.01
Net Difference 430

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 3
Put/Call Ratio 0.04
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 6,630
Total Puts 157
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All