Tour v309
SEER
SEER INC A
$2.17 -1.36%
$2.16 (-0.46%)🌙
as of 07/10 07:02 PM
(7/9 19:01) ◀
|
Friday, July 10, 2026 (7:02pm)
January 2026
|
▶ (7/13 19:00)
◀ 7/10 19:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/09) 436
Calls: 433 (99%)
Puts: 3 (1%)
Current vs Prior -99.77%
Calls: -100.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 7,223
Calls: 7,063 (98%)
Puts: 160 (2%)
Prior 7-Day Average 1,805
Calls: 1,009 (98%)
Puts: 22 (2%)
Current vs Prior 7-Day Avg -99.94%
Calls: -100.00%
Puts: -95.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $25
Calls: -- (0%)
Puts: $25 (100%)
Prior (07/09) $2.0K
Calls: $1.9K (93%)
Puts: $150 (7%)
Current vs Prior -98.76%
Calls: -100.00%
Puts: -83.33%
Prior 7-Day Total $53.5K
Calls: $44.1K (82%)
Puts: $9.5K (18%)
Prior 7-Day Average $13.4K
Calls: $6.3K (82%)
Puts: $1.4K (18%)
Current vs Prior 7-Day Avg -99.81%
Calls: -100.00%
Puts: -98.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 0.01
Current vs Prior +14333.33%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +118.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 57
Calls: -- (0%)
Puts: 57 (100%)
Prior (07/09) 4,147
Calls: 4,147 (100%)
Puts: -- (0%)
Current vs Prior -98.63%
Prior 7-Day Total 8,968
Calls: 8,901 (99%)
Puts: 67 (1%)
Prior 7-Day Average 2,242
Calls: 2,225 (97%)
Puts: 67 (3%)
Current vs Prior 7-Day Avg -97.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.90% | 29.95%12.90% | 29.95%
Prior 24.09% | 17.27%24.09% | 17.27%
Current vs Prior -46.44% | +73.42%-46.44% | +73.42%
Prior 7-Day Avg 58.34% | 60.66%15.12% | 18.31%
Current vs 7-Day Avg -77.88% | -50.62%-14.63% | +63.56%
Prior 7-Day Eod 24.09% | 17.27%-- | --
Current vs 7-Day Eod -46.44% | +73.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($25) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 14333% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.000.50$0.25200.0%10.8257

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.000.50$0.25200.0%10.8257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 3 contracts (avg 3 vol/day, 2 traded recently)

SEER averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.05$0.03$0.05 05/21$0.03–$0.38$0.03--
$2.50Oct 16$0.05$0.25$0.15$0.10 06/17$0.05–$0.80$0.10--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.50$0.25--$0.25–$0.25—--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 433
Total Puts 3
Put/Call Ratio 0.01
Net Difference 430

Prior 7-Day Put/Call Summary

Total Calls 7,063
Total Puts 160
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All