Tour v334
SEER
SEER INC A
$2.16 -0.46%
$2.17 (+0.46%)🌙
as of 07/14 07:25 PM
(7/13 19:00) ◀
|
Tuesday, July 14, 2026 (7:25pm)
January 2026
|
▶ (7/15 19:06)
◀ 7/14 19:25 ▶

Option Volume

Detail
ℹ
Current (07/14) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7,225
Calls: 7,064 (98%)
Puts: 161 (2%)
Prior 7-Day Average 1,204
Calls: 1,009 (98%)
Puts: 23 (2%)
Current vs Prior 7-Day Avg -99.50%
Calls: -100.00%
Puts: -73.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $138
Calls: -- (0%)
Puts: $138 (100%)
Prior (07/13) $254
Calls: $254 (63%)
Puts: $150 (37%)
Current vs Prior -45.88%
Calls: -100.00%
Puts: -8.00%
Prior 7-Day Total $53.8K
Calls: $44.3K (82%)
Puts: $9.5K (18%)
Prior 7-Day Average $9.0K
Calls: $6.3K (82%)
Puts: $1.4K (18%)
Current vs Prior 7-Day Avg -98.46%
Calls: -100.00%
Puts: -89.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +172.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 56
Calls: -- (0%)
Puts: 56 (100%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,025
Calls: 8,901 (99%)
Puts: 124 (1%)
Prior 7-Day Average 1,805
Calls: 2,225 (97%)
Puts: 62 (3%)
Current vs Prior 7-Day Avg -96.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.04% | 11.57%12.04% | 11.57%
Prior 11.98% | 14.29%11.98% | 14.29%
Current vs Prior +0.46% | -18.98%+0.46% | -18.98%
Prior 7-Day Avg 30.98% | 33.98%14.22% | 19.58%
Current vs 7-Day Avg -61.14% | -65.94%-15.38% | -40.90%
Prior 7-Day Eod 11.98% | 14.29%11.98% | 14.29%
Current vs 7-Day Eod +0.46% | -18.98%+0.46% | -18.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($138) vs calls (--). Unusually high activity with volume up 500% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.000.45$0.23195.7%60.8356

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.000.45$0.23195.7%60.8356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 249 vol/day, 17 traded recently)

SEER averages only 249 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $2.50 07-17 put last traded $0.15 on 07/10 (now $0.00/$0.45) — try a limit near $0.15.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.05$0.03$0.01 07/09$0.03–$0.38$0.01--
$2.50Aug 21$0.00$0.10$0.05$0.05 07/09$0.05–$0.40$0.05--
$2.50Oct 16$0.05$0.20$0.13$0.10 07/08$0.05–$0.80$0.10--
$2.50Jan 15$0.10$0.70$0.40$0.20 07/09$0.18–$2.55$0.20--
$5.00Jul 17$0.00$0.05$0.03$0.01 07/06$0.03–$1.90$0.01--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$2.20$0.01--
$5.00Oct 16$0.00$0.10$0.05$0.07 07/08$0.05–$2.40$0.05--
$5.00Jan 15$0.00$0.10$0.05$0.15 07/07$0.05–$2.45$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.45$0.23$0.15 07/10$0.18–$1.75$0.1556
$2.50Aug 21$0.00$0.40$0.20$0.55 07/06$0.20–$2.45$0.20--
$2.50Oct 16$0.15$0.75$0.45$0.50 07/06$0.33–$1.88$0.45--
$5.00Jul 17$0.50$5.40$2.95$2.90 07/06$2.75–$3.48$2.90--
$5.00Aug 21$0.50$5.30$2.90$2.80 07/08$1.75–$3.75$2.80--
$5.00Oct 16$0.50$5.20$2.85$2.83 07/06$2.70–$3.48$2.83--
$7.50Jul 17$3.10$7.60$5.35$5.24 07/06$5.35–$6.25$5.24--
$7.50Aug 21$3.00$7.80$5.40$5.02 07/06$5.40–$6.00$5.02--
$7.50Oct 16$3.00$7.80$5.40$5.28 07/06$5.35–$5.95$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 7,064
Total Puts 161
Average Put/Call Ratio 0.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All