Tour v340
SEER
SEER INC A
$2.16 +0.00%
$2.17 (+0.46%)🌙
as of 07/15 07:06 PM
(7/14 19:25) ◀
|
Wednesday, July 15, 2026 (7:06pm)
January 2026
|
▶ (7/16 18:59)
◀ 7/15 19:06 ▶

Option Volume

Detail
ℹ
Current (07/15) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (07/14) 6
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +1000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7,231
Calls: 7,064 (98%)
Puts: 167 (2%)
Prior 7-Day Average 1,033
Calls: 1,009 (98%)
Puts: 23 (2%)
Current vs Prior 7-Day Avg -98.84%
Calls: -98.91%
Puts: -95.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $106
Calls: $83 (78%)
Puts: $23 (22%)
Prior (07/14) $138
Calls: $254 (65%)
Puts: $138 (35%)
Current vs Prior -23.19%
Calls: -67.45%
Puts: -83.33%
Prior 7-Day Total $54.0K
Calls: $44.3K (82%)
Puts: $9.7K (18%)
Prior 7-Day Average $7.7K
Calls: $6.3K (82%)
Puts: $1.4K (18%)
Current vs Prior 7-Day Avg -98.63%
Calls: -98.69%
Puts: -98.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.09
Prior (07/14) 1.00
Current vs Prior -90.91%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -75.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 56
Calls: -- (0%)
Puts: 56 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 9,081
Calls: 8,901 (98%)
Puts: 180 (2%)
Prior 7-Day Average 1,513
Calls: 2,225 (97%)
Puts: 60 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.04% | 14.35%12.04% | 14.35%
Prior 12.04% | 11.57%12.04% | 11.57%
Current vs Prior +0.00% | +24.00%+0.00% | +24.00%
Prior 7-Day Avg 13.91% | 18.44%13.91% | 18.44%
Current vs 7-Day Avg -13.48% | -22.16%-13.48% | -22.16%
Prior 7-Day Eod 12.04% | 11.57%12.04% | 11.57%
Current vs 7-Day Eod +0.00% | +24.00%+0.00% | +24.00%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($83) vs puts ($23). Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.45$0.23195.7%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.050.10$0.0862.5%100.29--
$2.50Jul 170.000.05$0.03166.7%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.45$0.23195.7%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 183.8%, max 183.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 21193.6%68.2%183.8%11--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 17Aug 21$0.05193.6%68.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.35% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 21$0.08$0.23$0.31$2.19$2.8114.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 249 vol/day, 17 traded recently)

SEER averages only 249 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.05$0.03$0.01 07/09$0.03–$0.38$0.01--
$2.50Aug 21$0.05$0.10$0.08$0.05 07/09$0.05–$0.40$0.05--
$2.50Oct 16$0.05$0.25$0.15$0.10 07/08$0.05–$0.80$0.10--
$2.50Jan 15$0.10$0.70$0.40$0.20 07/09$0.18–$2.55$0.20--
$5.00Jul 17$0.00$0.05$0.03$0.01 07/06$0.03–$1.90$0.01--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$2.20$0.01--
$5.00Oct 16$0.00$0.25$0.13$0.07 07/08$0.05–$2.40$0.07--
$5.00Jan 15$0.00$0.15$0.08$0.15 07/07$0.05–$2.45$0.08--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.45$0.23$0.15 07/10$0.18–$1.75$0.15--
$2.50Aug 21$0.00$0.45$0.23$0.55 07/06$0.20–$2.45$0.23--
$2.50Oct 16$0.15$3.60$1.88$0.50 07/06$0.33–$1.88$0.50--
$5.00Jul 17$0.50$3.80$2.15$2.90 07/06$2.15–$3.48$2.15--
$5.00Aug 21$0.65$5.50$3.08$2.80 07/08$1.75–$3.75$2.80--
$5.00Oct 16$0.70$5.50$3.10$2.83 07/06$2.70–$3.48$2.83--
$7.50Jul 17$3.00$7.90$5.45$5.24 07/06$5.35–$6.25$5.24--
$7.50Aug 21$3.00$7.80$5.40$5.02 07/06$5.40–$6.00$5.02--
$7.50Oct 16$3.00$7.80$5.40$5.28 07/06$5.35–$5.95$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 7,064
Total Puts 167
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All