Tour v344
SEER
SEER INC A
$2.16 +0.00%
(7/15 19:06) ◀
|
Thursday, July 16, 2026 (6:59pm)
January 2026
|
▶ (7/17 19:16)
◀ 7/16 18:59 ▶

Option Volume

Detail
ℹ
Current (07/16) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/15) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior -8.33%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 637
Calls: 611 (96%)
Puts: 26 (4%)
Prior 7-Day Average 91
Calls: 87 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg -87.91%
Calls: -87.40%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $53
Calls: $53 (100%)
Puts: -- (0%)
Prior (07/15) $106
Calls: $83 (78%)
Puts: $23 (22%)
Current vs Prior -50.00%
Calls: -36.14%
Puts: -100.00%
Prior 7-Day Total $5.9K
Calls: $4.3K (73%)
Puts: $1.6K (27%)
Prior 7-Day Average $844
Calls: $617 (73%)
Puts: $227 (27%)
Current vs Prior 7-Day Avg -93.72%
Calls: -91.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,627
Calls: 1,627 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,485
Calls: 8,305 (98%)
Puts: 180 (2%)
Prior 7-Day Average 1,697
Calls: 2,768 (98%)
Puts: 60 (2%)
Current vs Prior 7-Day Avg -4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.72% | 12.96%9.72% | 12.96%
Prior 12.04% | 14.35%12.04% | 14.35%
Current vs Prior -19.23% | -9.68%-19.23% | -9.68%
Prior 7-Day Avg 13.94% | 17.88%13.94% | 17.88%
Current vs 7-Day Avg -30.23% | -27.50%-30.23% | -27.50%
Prior 7-Day Eod 12.04% | 14.35%12.04% | 14.35%
Current vs 7-Day Eod -19.23% | -9.68%-19.23% | -9.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($53) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.10$0.05200.0%100.241.6K
$2.50Jul 170.000.05$0.03166.7%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 383.2%, max 383.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 21279.7%57.9%383.2%111.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 249 vol/day, 17 traded recently)

SEER averages only 249 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $0.05 on 07/09 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.05$0.03$0.01 07/09$0.03–$0.38$0.01--
$2.50Aug 21$0.00$0.10$0.05$0.05 07/09$0.05–$0.40$0.051.6K
$2.50Oct 16$0.00$0.25$0.13$0.10 07/08$0.05–$0.80$0.10--
$2.50Jan 15$0.10$5.00$2.55$0.20 07/09$0.18–$2.55$0.20--
$5.00Jul 17$0.00$0.05$0.03$0.01 07/06$0.03–$1.90$0.01--
$5.00Aug 21$0.00$4.10$2.05$0.01 07/06$0.03–$2.20$0.01--
$5.00Oct 16$0.00$0.10$0.05$0.07 07/08$0.05–$2.40$0.05--
$5.00Jan 15$0.00$0.10$0.05$0.15 07/07$0.05–$2.45$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.35$0.18$0.15 07/10$0.18–$1.75$0.15--
$2.50Aug 21$0.00$0.45$0.23$0.55 07/06$0.20–$2.45$0.23--
$2.50Oct 16$0.15$0.50$0.33$0.50 07/06$0.33–$1.88$0.33--
$5.00Jul 17$0.50$5.10$2.80$2.90 07/06$2.15–$3.48$2.80--
$5.00Aug 21$0.65$5.50$3.08$2.80 07/08$1.75–$3.75$2.80--
$5.00Oct 16$0.75$5.50$3.13$2.83 07/06$2.70–$3.48$2.83--
$7.50Jul 17$3.00$7.80$5.40$5.24 07/06$5.35–$6.25$5.24--
$7.50Aug 21$3.00$7.90$5.45$5.02 07/06$5.40–$6.00$5.02--
$7.50Oct 16$3.00$7.90$5.45$5.28 07/06$5.35–$5.95$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 611
Total Puts 26
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All