Tour v346
SEER
SEER INC A
$2.17 +0.46%
$2.15 (-0.92%)🌙
as of 07/17 07:16 PM
(7/16 18:59) ◀
|
Friday, July 17, 2026 (7:16pm)
January 2026
|
▶ (7/20 19:03)
◀ 7/17 19:16 ▶

Option Volume

Detail
ℹ
Current (07/17) 77
Calls: 61 (79%)
Puts: 16 (21%)
Prior (07/16) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +600.00%
Calls: +454.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 545
Calls: 531 (97%)
Puts: 14 (3%)
Prior 7-Day Average 77
Calls: 75 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -1.10%
Calls: -19.59%
Puts: +700.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.1K
Calls: $428 (38%)
Puts: $695 (62%)
Prior (07/16) $53
Calls: $53 (28%)
Puts: $138 (72%)
Current vs Prior +2018.87%
Calls: +707.55%
Puts: +403.62%
Prior 7-Day Total $4.6K
Calls: $3.4K (74%)
Puts: $1.2K (26%)
Prior 7-Day Average $664
Calls: $488 (74%)
Puts: $175 (26%)
Current vs Prior 7-Day Avg +69.13%
Calls: -12.35%
Puts: +295.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.26
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -38.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,689
Calls: 1,637 (97%)
Puts: 52 (3%)
Prior (07/16) 1,627
Calls: 1,627 (100%)
Puts: -- (0%)
Current vs Prior +3.81%
Prior 7-Day Total 5,902
Calls: 5,789 (98%)
Puts: 113 (2%)
Prior 7-Day Average 1,180
Calls: 1,929 (97%)
Puts: 56 (3%)
Current vs Prior 7-Day Avg +43.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.90% | 11.98%12.90% | 11.98%
Prior 9.72% | 12.96%9.72% | 12.96%
Current vs Prior +23.24% | +539.89%+32.72% | -7.57%
Prior 7-Day Avg 13.20% | 16.96%13.20% | 16.96%
Current vs 7-Day Avg -9.24% | +388.96%-2.25% | -29.37%
Prior 7-Day Eod 9.72% | 12.96%9.72% | 12.96%
Current vs 7-Day Eod +23.24% | +539.89%+32.72% | -7.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($695). Massive premium surge with dollar volume up 2019% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 600% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.050.45$0.25160.0%150.8252

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 41, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.05$0.03166.7%250.171.6K
$2.50Jul 170.000.05$0.03166.7%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.050.45$0.25160.0%150.8252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3994.1%, max 3994.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 211823.8%44.5%3994.1%261.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.90% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 17$0.03$0.25$0.28$2.22$2.7812.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 249 vol/day, 17 traded recently)

SEER averages only 249 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $0.05 on 07/09 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $2.50 07-17 put last traded $0.15 on 07/10 (now $0.05/$0.45) — try a limit near $0.15.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.05$0.03$0.01 07/09$0.03–$0.38$0.01--
$2.50Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.40$0.031.6K
$2.50Oct 16$0.05$0.25$0.15$0.10 07/08$0.05–$0.80$0.10--
$2.50Jan 15$0.10$0.30$0.20$0.20 07/09$0.18–$2.55$0.20--
$5.00Jul 17$0.00$0.05$0.03$0.01 07/06$0.03–$1.90$0.01--
$5.00Aug 21$0.00$4.10$2.05$0.01 07/06$0.03–$2.20$0.01--
$5.00Oct 16$0.00$4.20$2.10$0.07 07/08$0.05–$2.40$0.07--
$5.00Jan 15$0.00$0.15$0.08$0.15 07/07$0.05–$2.45$0.08--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.05$0.45$0.25$0.15 07/10$0.18–$1.75$0.1552
$2.50Aug 21$0.00$0.45$0.23$0.55 07/06$0.20–$2.45$0.23--
$2.50Oct 16$0.15$0.50$0.33$0.50 07/06$0.33–$1.88$0.33--
$5.00Jul 17$1.00$5.40$3.20$2.90 07/06$2.15–$3.48$2.90--
$5.00Aug 21$0.60$5.50$3.05$2.80 07/08$1.75–$3.75$2.80--
$5.00Oct 16$0.70$5.50$3.10$2.83 07/06$2.70–$3.48$2.83--
$7.50Jul 17$3.00$7.80$5.40$5.24 07/06$5.35–$6.25$5.24--
$7.50Aug 21$3.00$7.90$5.45$5.02 07/06$5.40–$6.00$5.02--
$7.50Oct 16$3.00$7.90$5.45$5.28 07/06$5.35–$5.95$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 16
Put/Call Ratio 0.26
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 531
Total Puts 14
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All