Tour v366
SEER
SEER INC A
$2.04 -5.99%
$2.06 (+0.98%)🌙
as of 07/20 07:03 PM
(7/17 19:16) ◀
|
Monday, July 20, 2026 (7:03pm)
January 2026
|
▶ (7/21 19:02)
◀ 7/20 19:03 ▶

Option Volume

Detail
ℹ
Current (07/20) 24
Calls: 4 (17%)
Puts: 20 (83%)
Prior (07/17) 77
Calls: 61 (79%)
Puts: 16 (21%)
Current vs Prior -68.83%
Calls: -93.44% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 544
Calls: 517 (95%)
Puts: 27 (5%)
Prior 7-Day Average 77
Calls: 73 (95%)
Puts: 3 (5%)
Current vs Prior 7-Day Avg -69.12%
Calls: -94.58%
Puts: +418.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.5K
Calls: $86 (3%)
Puts: $2.4K (97%)
Prior (07/17) $1.1K
Calls: $428 (38%)
Puts: $695 (62%)
Current vs Prior +122.26%
Calls: -79.91%
Puts: +246.76%
Prior 7-Day Total $3.7K
Calls: $2.7K (72%)
Puts: $1.0K (28%)
Prior 7-Day Average $529
Calls: $382 (72%)
Puts: $147 (28%)
Current vs Prior 7-Day Avg +371.07%
Calls: -77.52%
Puts: +1536.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 5.00
Prior (07/17) 0.26
Current vs Prior +1806.25%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +959.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/17) 1,689
Calls: 1,637 (97%)
Puts: 52 (3%)
Current vs Prior -99.70%
Prior 7-Day Total 7,576
Calls: 7,411 (98%)
Puts: 165 (2%)
Prior 7-Day Average 1,515
Calls: 2,470 (98%)
Puts: 55 (2%)
Current vs Prior 7-Day Avg -99.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.43% | 85.78%
Prior 11.98% | 82.95%
Current vs Prior +137.29% | +3.42%
Prior 7-Day Avg 13.54% | 26.19%
Current vs 7-Day Avg +110.04% | +227.51%
Prior 7-Day Eod 11.98% | 82.95%
Current vs 7-Day Eod +137.29% | +3.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($2.4K) vs calls ($86). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (371% higher). Below-average activity with volume down 69% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.450.60$0.5328.3%100.78--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.10$0.05200.0%20.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.450.60$0.5328.3%100.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.43% of stock, avg 28.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 21$0.05$0.53$0.58$1.92$3.0828.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 252 vol/day, 13 traded recently)

SEER averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $2.50 10-16 put last traded $0.50 on 07/06 (now $0.15/$3.60) — try a limit near $0.50.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/17$0.03–$0.40$0.05--
$2.50Sep 18$0.00$0.10$0.05$0.10 07/17$0.05–$0.10$0.05--
$2.50Oct 16$0.05$0.25$0.15$0.10 07/08$0.05–$0.40$0.10--
$2.50Jan 15$0.05$0.70$0.38$0.40 07/13$0.18–$2.55$0.38--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$2.20$0.01--
$5.00Oct 16$0.00$4.70$2.35$0.07 07/08$0.05–$2.40$0.07--
$5.00Jan 15$0.00$0.15$0.08$0.15 07/07$0.05–$2.45$0.08--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.45$0.60$0.53$0.40 07/15$0.20–$1.90$0.45--
$2.50Oct 16$0.15$3.60$1.88$0.50 07/06$0.33–$1.88$0.505
$5.00Aug 21$0.60$5.50$3.05$2.80 07/08$1.75–$3.75$2.80--
$5.00Oct 16$0.60$5.50$3.05$2.83 07/06$2.70–$3.48$2.83--
$7.50Aug 21$3.00$7.90$5.45$5.02 07/06$5.40–$6.00$5.02--
$7.50Oct 16$3.00$7.90$5.45$5.28 07/06$5.35–$5.95$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 20
Put/Call Ratio 5.00
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 16
Put/Call Ratio 0.26
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 517
Total Puts 27
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All