Tour v452
SEER
SEER INC A
$2.14 +8.63%
$1.95 (-8.88%)🌙
as of 07/28 07:04 PM
(7/27 19:04) ◀
|
Tuesday, July 28, 2026 (7:04pm)
January 2026
|
▶ (7/29 19:07)
◀ 7/28 19:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 857
Calls: 854 (100%)
Puts: 3 (0%)
Prior (07/27) 199
Calls: 169 (85%)
Puts: 30 (15%)
Current vs Prior +330.65%
Calls: +405.33% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 347
Calls: 281 (81%)
Puts: 66 (19%)
Prior 7-Day Average 69
Calls: 40 (81%)
Puts: 9 (19%)
Current vs Prior 7-Day Avg +1134.87%
Calls: +2027.40%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.7K
Calls: $8.6K (99%)
Puts: $93 (1%)
Prior (07/27) $4.7K
Calls: $1.2K (26%)
Puts: $3.5K (74%)
Current vs Prior +84.67%
Calls: +591.63%
Puts: -97.31%
Prior 7-Day Total $9.0K
Calls: $2.5K (27%)
Puts: $6.6K (73%)
Prior 7-Day Average $1.8K
Calls: $350 (27%)
Puts: $937 (73%)
Current vs Prior 7-Day Avg +381.37%
Calls: +2350.29%
Puts: -90.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.00
Prior (07/27) 0.18
Current vs Prior -98.02%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -99.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,259
Calls: 2,229 (99%)
Puts: 30 (1%)
Prior (07/27) 2,164
Calls: 2,154 (100%)
Puts: 10 (0%)
Current vs Prior +4.39%
Prior 7-Day Total 4,299
Calls: 4,232 (98%)
Puts: 67 (2%)
Prior 7-Day Average 1,074
Calls: 1,410 (98%)
Puts: 22 (2%)
Current vs Prior 7-Day Avg +110.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.76% | 21.03%
Prior 31.47% | 22.84%
Current vs Prior -43.58% | -7.94%
Prior 7-Day Avg 24.92% | 67.51%
Current vs 7-Day Avg -28.74% | -68.85%
Prior 7-Day Eod 31.47% | 22.84%
Current vs 7-Day Eod -43.58% | -7.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($8.6K) vs puts ($93). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (381% higher). Unusually high activity with volume up 331% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.100.50$0.30133.3%21.0030

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 662, top 660)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.050.10$0.0862.5%6600.341.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.100.50$0.30133.3%21.0030

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.76% of stock, avg 17.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 21$0.08$0.30$0.38$2.12$2.8817.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 255 vol/day, 13 traded recently)

SEER averages only 255 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $0.10 on 07/23 (now $0.15/$0.25) — try a limit near $0.15. Also watch the $2.50 08-21 call last traded $0.05 on 07/22 (now $0.05/$0.10) — try a limit near $0.05; the $2.50 09-18 call last traded $0.10 on 07/17 (now $0.10/$0.20) — try a limit near $0.10. Most tradeable put: the $2.50 08-21 put last traded $0.45 on 07/20 (now $0.10/$0.50) — try a limit near $0.30.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.05$0.10$0.08$0.05 07/22$0.03–$0.40$0.051.7K
$2.50Sep 18$0.10$0.20$0.15$0.10 07/17$0.05–$0.15$0.1035
$2.50Oct 16$0.15$0.25$0.20$0.10 07/23$0.05–$0.40$0.15459
$2.50Jan 15$0.05$5.00$2.53$0.15 07/20$0.18–$2.55$0.15--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$2.10$0.01--
$5.00Oct 16$0.00$0.10$0.05$0.07 07/08$0.03–$2.40$0.05--
$5.00Jan 15$0.00$4.80$2.40$0.15 07/07$0.05–$2.50$0.15--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.10$0.50$0.30$0.45 07/20$0.20–$1.90$0.3030
$2.50Oct 16$0.00$0.65$0.33$0.50 07/20$0.33–$1.88$0.33--
$5.00Aug 21$0.80$5.40$3.10$2.80 07/08$1.75–$3.75$2.80--
$5.00Oct 16$0.80$5.50$3.15$2.83 07/06$2.70–$3.48$2.83--
$7.50Aug 21$3.10$8.00$5.55$5.02 07/06$5.40–$6.00$5.02--
$7.50Oct 16$3.10$8.00$5.55$5.28 07/06$5.35–$5.95$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 854
Total Puts 3
Put/Call Ratio 0.00
Net Difference 851

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 30
Put/Call Ratio 0.18
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 281
Total Puts 66
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All