Tour v457
SEER
SEER INC A
$2.08 -2.80%
$2.05 (-1.44%)🌙
as of 07/29 07:07 PM
(7/28 19:04) ◀
|
Wednesday, July 29, 2026 (7:07pm)
January 2026
|
▶
◀ 7/29 19:07

Option Volume

Detail
ℹ
Current (07/29) 801
Calls: 801 (100%)
Puts: -- (0%)
Prior (07/28) 857
Calls: 854 (100%)
Puts: 3 (0%)
Current vs Prior -6.53%
Calls: -6.21% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,127
Calls: 1,074 (95%)
Puts: 53 (5%)
Prior 7-Day Average 225
Calls: 153 (95%)
Puts: 7 (5%)
Current vs Prior 7-Day Avg +255.37%
Calls: +422.07%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Prior (07/28) $8.7K
Calls: $8.6K (99%)
Puts: $93 (1%)
Current vs Prior -53.88%
Calls: -53.38%
Puts: -100.00%
Prior 7-Day Total $16.6K
Calls: $10.6K (64%)
Puts: $6.0K (36%)
Prior 7-Day Average $3.3K
Calls: $1.5K (64%)
Puts: $851 (36%)
Current vs Prior 7-Day Avg +20.79%
Calls: +164.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,723
Calls: 1,723 (100%)
Puts: -- (0%)
Prior (07/28) 2,259
Calls: 2,229 (99%)
Puts: 30 (1%)
Current vs Prior -23.73%
Prior 7-Day Total 4,869
Calls: 4,824 (99%)
Puts: 45 (1%)
Prior 7-Day Average 1,217
Calls: 1,608 (99%)
Puts: 15 (1%)
Current vs Prior 7-Day Avg +41.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 35.10% | 86.54%
Prior 17.76% | 21.03%
Current vs Prior +97.65% | +311.54%
Prior 7-Day Avg 25.74% | 58.67%
Current vs 7-Day Avg +36.34% | +47.51%
Prior 7-Day Eod 17.76% | 21.03%
Current vs 7-Day Eod +97.65% | +311.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.0K) vs puts (--). Light premium activity with dollar volume down 54% vs prior. Volume explosion - 256% above 7-day average (801 vs avg 225). Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 801, top 801)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.10$0.05200.0%8010.191.7K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 255 vol/day, 13 traded recently)

SEER averages only 255 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $0.05 on 07/22 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/22$0.03–$0.40$0.051.7K
$2.50Sep 18$0.05$0.15$0.10$0.10 07/17$0.05–$0.15$0.10--
$2.50Oct 16$0.10$0.15$0.13$0.10 07/23$0.05–$0.40$0.10--
$2.50Jan 15$0.05$5.00$2.53$0.15 07/20$0.18–$2.55$0.15--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$2.10$0.01--
$5.00Oct 16$0.00$0.10$0.05$0.07 07/08$0.03–$2.40$0.05--
$5.00Jan 15$0.00$3.40$1.70$0.15 07/07$0.05–$2.50$0.15--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.35$1.00$0.68$0.45 07/20$0.20–$1.90$0.45--
$2.50Oct 16$0.00$0.75$0.38$0.50 07/20$0.33–$1.88$0.38--
$5.00Aug 21$0.80$3.50$2.15$2.80 07/08$1.75–$3.45$2.15--
$5.00Oct 16$0.80$5.50$3.15$2.83 07/06$2.70–$3.40$2.83--
$7.50Aug 21$3.00$8.00$5.50$5.02 07/06$5.40–$6.00$5.02--
$7.50Oct 16$3.00$8.00$5.50$5.28 07/06$5.35–$5.95$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 801
Total Puts --
Put/Call Ratio --
Net Difference 801

Prior's Put/Call Breakdown

Total Calls 854
Total Puts 3
Put/Call Ratio 0.00
Net Difference 851

Prior 7-Day Put/Call Summary

Total Calls 1,074
Total Puts 53
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All