Tour v492
SEER
SEER INC A
$2.19 -0.90%
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (7:11pm)
January 2026
|
▶ (8/6 19:10)
◀ 8/5 19:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 19
Calls: 13 (68%)
Puts: 6 (32%)
Prior (08/04) 42
Calls: 41 (98%)
Puts: 1 (2%)
Current vs Prior -54.76%
Calls: -68.29% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 2,018
Calls: 1,968 (98%)
Puts: 50 (2%)
Prior 7-Day Average 288
Calls: 281 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -93.41%
Calls: -95.38%
Puts: -16.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $726
Calls: $98 (13%)
Puts: $628 (87%)
Prior (08/04) $662
Calls: $605 (91%)
Puts: $56 (9%)
Current vs Prior +9.67%
Calls: -83.80%
Puts: +1001.75%
Prior 7-Day Total $19.3K
Calls: $15.2K (79%)
Puts: $4.1K (21%)
Prior 7-Day Average $2.8K
Calls: $2.2K (79%)
Puts: $579 (21%)
Current vs Prior 7-Day Avg -73.66%
Calls: -95.50%
Puts: +8.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.46
Prior (08/04) 0.02
Current vs Prior +1792.31%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +325.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,517
Calls: 7,467 (99%)
Puts: 50 (1%)
Prior 7-Day Average 1,879
Calls: 1,866 (99%)
Puts: 16 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 31.05% | 55.25%
Prior 28.05% | 51.13%
Current vs Prior +10.68% | +8.06%
Prior 7-Day Avg 27.89% | 56.23%
Current vs 7-Day Avg +11.33% | -1.75%
Prior 7-Day Eod 28.05% | 51.13%
Current vs 7-Day Eod +10.68% | +8.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 0.00%
Calls: 50.00% | 0.00%
Puts: 183.33% | 0.00%
Prior 116.67% | 0.00%
Calls: 50.00% | 0.00%
Puts: 183.33% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 116.67% | 0.00%
Calls: 50.00% | 0.00%
Puts: 183.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($628) vs calls ($98). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (13 calls vs 6 puts). P/C ratio rising 1792% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.300.95$0.63103.2%10.73--
$2.50Sep 180.301.95$1.13146.0%50.57--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.10$0.05200.0%120.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.301.95$1.13146.0%50.57--
$2.50Aug 210.300.95$0.63103.2%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 21Sep 18$0.50116.4%122.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 31.05% of stock, avg 31.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 21$0.05$0.63$0.68$1.82$3.1831.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 323 vol/day, 14 traded recently)

SEER averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.40$0.05--
$2.50Sep 18$0.00$0.15$0.08$0.15 07/28$0.05–$0.15$0.08--
$2.50Oct 16$0.10$0.25$0.18$0.15 07/28$0.13–$0.20$0.15--
$2.50Jan 15$0.05$0.70$0.38$0.33 07/31$0.18–$2.55$0.33--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$2.10$0.01--
$5.00Oct 16$0.00$2.15$1.08$0.07 07/08$0.03–$2.40$0.07--
$5.00Jan 15$0.00$2.65$1.33$0.15 07/27$0.05–$2.50$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.30$0.95$0.63$0.35 07/28$0.20–$0.68$0.35--
$2.50Oct 16$0.00$1.55$0.78$0.45 07/31$0.28–$1.88$0.45--
$2.50Jan 15$0.15$3.80$1.98$0.70 07/27$0.43–$2.32$0.70--
$5.00Aug 21$0.50$5.30$2.90$2.80 07/08$1.75–$3.10$2.80--
$5.00Oct 16$0.55$5.40$2.98$2.83 07/06$2.85–$3.15$2.83--
$7.50Aug 21$3.00$7.80$5.40$5.02 07/06$5.40–$5.55$5.02--
$7.50Oct 16$3.00$7.80$5.40$5.28 07/06$5.40–$5.55$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 1
Put/Call Ratio 0.02
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 1,968
Total Puts 50
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All