Tour v492
SEER
SEER INC A
$2.19 +0.00%
$2.18 (-0.46%)🌙
as of 08/06 07:10 PM
(8/5 19:11) ◀
|
Thursday, August 6, 2026 (7:10pm)
January 2026
|
▶ (8/7 19:08)
◀ 8/6 19:10 ▶

Option Volume

Detail
ℹ
Current (08/06) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (08/05) 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior -15.79%
Calls: +23.08% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,838
Calls: 1,812 (99%)
Puts: 26 (1%)
Prior 7-Day Average 262
Calls: 258 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -93.91%
Calls: -93.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $262
Calls: $262 (100%)
Puts: -- (0%)
Prior (08/05) $726
Calls: $98 (13%)
Puts: $628 (87%)
Current vs Prior -63.91%
Calls: +167.35%
Puts: -100.00%
Prior 7-Day Total $15.3K
Calls: $14.1K (92%)
Puts: $1.2K (8%)
Prior 7-Day Average $2.2K
Calls: $2.0K (92%)
Puts: $175 (8%)
Current vs Prior 7-Day Avg -88.03%
Calls: -86.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.46
Current vs Prior -100.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,353
Calls: 5,313 (99%)
Puts: 40 (1%)
Prior 7-Day Average 1,784
Calls: 1,771 (99%)
Puts: 20 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.68% | 45.66%
Prior 31.05% | 55.25%
Current vs Prior -4.41% | -17.36%
Prior 7-Day Avg 27.83% | 60.86%
Current vs 7-Day Avg +6.65% | -24.98%
Prior 7-Day Eod 31.05% | 55.25%
Current vs 7-Day Eod -4.41% | -17.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 0.00%
Calls: 50.00% | 0.00%
Puts: 183.33% | 0.00%
Prior 116.67% | 0.00%
Calls: 50.00% | 0.00%
Puts: 183.33% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 116.67% | 0.00%
Calls: 50.00% | 0.00%
Puts: 183.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($262) vs puts (--). Light premium activity with dollar volume down 64% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.10$0.05200.0%20.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 323 vol/day, 14 traded recently)

SEER averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.40$0.05--
$2.50Sep 18$0.00$0.20$0.10$0.15 07/28$0.05–$0.15$0.10--
$2.50Oct 16$0.15$0.20$0.18$0.15 07/28$0.13–$0.20$0.15--
$2.50Jan 15$0.05$0.50$0.28$0.33 07/31$0.18–$2.55$0.28--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$2.05$0.01--
$5.00Oct 16$0.00$0.05$0.03$0.07 07/08$0.03–$2.40$0.03--
$5.00Jan 15$0.00$0.15$0.08$0.15 07/27$0.05–$2.50$0.08--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.35$0.85$0.60$0.35 07/28$0.20–$0.68$0.35--
$2.50Oct 16$0.30$0.60$0.45$0.45 07/31$0.28–$1.88$0.45--
$2.50Jan 15$0.15$4.10$2.13$0.70 07/27$0.43–$2.32$0.70--
$5.00Aug 21$0.55$5.40$2.98$2.80 07/08$2.15–$3.10$2.80--
$5.00Oct 16$0.60$5.50$3.05$2.83 07/06$2.85–$3.15$2.83--
$7.50Aug 21$3.00$7.80$5.40$5.02 07/06$5.40–$5.55$5.02--
$7.50Oct 16$3.00$7.80$5.40$5.28 07/06$5.40–$5.55$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 1,812
Total Puts 26
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All