Tour v494
SEER
SEER INC A
$2.17 -0.91%
$2.21 (+1.84%)🌙
as of 08/07 07:08 PM
(8/6 19:10) ◀
|
Friday, August 7, 2026 (7:08pm)
January 2026
|
▶ (8/10 14:12)
◀ 8/7 19:08 ▶

Option Volume

Detail
ℹ
Current (08/07) 62
Calls: 2 (3%)
Puts: 60 (97%)
Prior (08/06) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +287.50%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 997
Calls: 974 (98%)
Puts: 23 (2%)
Prior 7-Day Average 142
Calls: 139 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -56.47%
Calls: -98.56%
Puts: +1726.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $16.1K
Calls: $13 (0%)
Puts: $16.1K (100%)
Prior (08/06) $262
Calls: $262 (82%)
Puts: $56 (18%)
Current vs Prior +6061.45%
Calls: -95.04%
Puts: +28198.25%
Prior 7-Day Total $6.9K
Calls: $5.8K (84%)
Puts: $1.1K (16%)
Prior 7-Day Average $985
Calls: $823 (84%)
Puts: $161 (16%)
Current vs Prior 7-Day Avg +1538.41%
Calls: -98.42%
Puts: +9865.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 30.00
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +12496.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,094
Calls: 3,084 (100%)
Puts: 10 (0%)
Prior 7-Day Average 1,547
Calls: 1,542 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 31.34% | 26.73%31.34% | 26.73%
Prior 29.68% | 45.66%29.68% | 45.66%
Current vs Prior +5.58% | -41.47%+5.58% | -41.47%
Prior 7-Day Avg 29.53% | 64.38%29.53% | 64.38%
Current vs 7-Day Avg +6.10% | -58.49%+6.10% | -58.49%
Prior 7-Day Eod 29.68% | 45.66%29.68% | 45.66%
Current vs 7-Day Eod +5.58% | -41.47%+5.58% | -41.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 0.00%
Calls: 50.00% | 0.00%
Puts: 183.33% | 0.00%
Prior 116.67% | 0.00%
Calls: 50.00% | 0.00%
Puts: 183.33% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 116.67% | 0.00%
Calls: 50.00% | 0.00%
Puts: 183.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($16.1K) vs calls ($13). Massive premium surge with dollar volume up 6061% vs prior. Dollar volume significantly above 7-day average (1538% higher). Unusually high activity with volume up 288% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.251.00$0.63119.0%100.76--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.10$0.05200.0%10.24--
$2.50Sep 180.000.15$0.08187.5%10.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.251.00$0.63119.0%100.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 45.0%, max 45.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 1891.1%62.9%45.0%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 31.34% of stock, avg 31.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 21$0.05$0.63$0.68$1.82$3.1831.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 323 vol/day, 14 traded recently)

SEER averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.08$0.05--
$2.50Sep 18$0.00$0.15$0.08$0.15 07/28$0.05–$0.15$0.08--
$2.50Oct 16$0.00$0.25$0.13$0.15 07/28$0.13–$0.20$0.13--
$2.50Jan 15$0.05$0.70$0.38$0.33 07/31$0.18–$2.55$0.33--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$2.05$0.01--
$5.00Oct 16$0.00$0.10$0.05$0.07 07/08$0.03–$2.35$0.05--
$5.00Jan 15$0.00$3.80$1.90$0.15 07/27$0.05–$2.50$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.25$1.00$0.63$0.35 07/28$0.20–$0.68$0.35--
$2.50Oct 16$0.00$3.40$1.70$0.45 07/31$0.28–$1.88$0.45--
$2.50Jan 15$0.15$3.90$2.03$0.70 07/27$0.43–$2.32$0.70--
$5.00Aug 21$2.40$3.80$3.10$2.80 07/08$2.15–$3.10$2.80--
$5.00Oct 16$0.65$5.40$3.03$2.83 07/06$2.85–$3.15$2.83--
$7.50Aug 21$3.00$7.80$5.40$5.02 07/06$5.40–$5.55$5.02--
$7.50Oct 16$3.00$7.80$5.40$5.28 07/06$5.40–$5.55$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 60
Put/Call Ratio 30.00
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 974
Total Puts 23
Average Put/Call Ratio 0.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All