Tour v531
SEER
SEER INC A
$2.19 -6.01%
(10/5 18:46) ◀
|
Tuesday, October 6, 2026 (6:46pm)
January 2026
|
▶ (10/7 18:44)
◀ 10/6 18:46 ▶

Option Volume

Detail
ℹ
Current (10/06) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (10/05) 1,098
Calls: 1,098 (100%)
Puts: -- (0%)
Current vs Prior -99.18%
Calls: -99.18% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,848
Calls: 2,848 (100%)
Puts: -- (0%)
Prior 7-Day Average 712
Calls: 406 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.74%
Calls: -97.79%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $34
Calls: $34 (100%)
Puts: -- (0%)
Prior (10/05) $21.8K
Calls: $21.8K (100%)
Puts: -- (0%)
Current vs Prior -99.84%
Calls: -99.84%
Puts: +0.00%
Prior 7-Day Total $42.9K
Calls: $42.9K (100%)
Puts: -- (0%)
Prior 7-Day Average $10.7K
Calls: $6.1K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.68%
Calls: -99.45%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) --
Prior (10/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 2,237
Calls: 2,237 (100%)
Puts: -- (0%)
Prior (10/05) 1,606
Calls: 1,606 (100%)
Puts: -- (0%)
Current vs Prior +39.29%
Prior 7-Day Total 1,780
Calls: 1,780 (100%)
Puts: -- (0%)
Prior 7-Day Average 593
Calls: 593 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +277.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 47.03% | 70.78%47.03% | 70.78%
Prior 9.01% | 69.96%9.01% | 69.96%
Current vs Prior +421.83% | +1.17%+421.83% | +1.17%
Prior 7-Day Avg 46.93% | 78.28%46.93% | 78.28%
Current vs 7-Day Avg +0.21% | -9.59%+0.21% | -9.59%
Prior 7-Day Eod 9.01% | 69.96%9.01% | 69.96%
Current vs 7-Day Eod +421.83% | +1.17%+421.83% | +1.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Prior 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 214.29% | 0.00%
Calls: 214.29% | 0.00%
Puts: 214.29% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($34) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.05$0.03166.7%80.171.2K
$2.50Nov 200.000.20$0.10200.0%10.331.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.6%, max 17.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Nov 2079.6%67.7%17.6%92.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 91 vol/day, 6 traded recently)

SEER averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $0.05 on 09/29 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $2.50 11-20 call last traded $0.05 on 09/29 (now $0.00/$0.20) — try a limit near $0.05.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.05$0.03$0.05 09/29$0.03–$0.40$0.031.2K
$2.50Nov 20$0.00$0.20$0.10$0.05 09/29$0.05–$0.18$0.051.1K
$2.50Jan 15$0.00$4.70$2.35$0.05 09/30$0.13–$2.35$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.15 08/06$0.03–$2.40$0.08--
$7.50Jan 15$0.00$0.10$0.05$0.10 09/30$0.05–$2.40$0.05--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$2.00$1.00$0.70 09/21$0.13–$1.60$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 1,098
Total Puts --
Put/Call Ratio --
Net Difference 1,098

Prior 7-Day Put/Call Summary

Total Calls 2,848
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All