Tour v334
SEG
SEAPORT ENTERTAINMEN
$26.12 +1.95%
$26.21 (+0.36%)🌙
as of 07/14 07:25 PM
(7/13 19:00) ◀
|
Tuesday, July 14, 2026 (7:25pm)
January 2026
|
▶ (7/15 19:06)
◀ 7/14 19:25 ▶

Option Volume

Detail
ℹ
Current (07/14) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/13) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -87.50%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 28 (93%)
Puts: 2 (7%)
Prior 7-Day Average 7
Calls: 4 (93%)
Puts: -- (7%)
Current vs Prior 7-Day Avg -73.33%
Calls: -100.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $940
Calls: -- (0%)
Puts: $940 (100%)
Prior (07/13) $4.2K
Calls: $4.2K (96%)
Puts: $186 (4%)
Current vs Prior -77.73%
Calls: -100.00%
Puts: +405.38%
Prior 7-Day Total $7.2K
Calls: $7.0K (97%)
Puts: $186 (3%)
Prior 7-Day Average $1.8K
Calls: $1.0K (97%)
Puts: $26 (3%)
Current vs Prior 7-Day Avg -47.88%
Calls: -100.00%
Puts: +3437.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +20.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.18% | 16.77%10.18% | 16.77%
Prior 6.87% | 16.71%6.87% | 16.71%
Current vs Prior +48.24% | +0.38%+48.24% | +0.38%
Prior 7-Day Avg 12.01% | 15.14%11.82% | 15.47%
Current vs 7-Day Avg -15.19% | +10.78%-13.81% | +8.38%
Prior 7-Day Eod 6.87% | 16.71%6.87% | 16.71%
Current vs 7-Day Eod +48.24% | +0.38%+48.24% | +0.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($940) vs calls (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 88% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.406.00$4.7055.3%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.406.00$4.7055.3%20.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 8 vol/day, 17 traded recently)

SEG averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.55$4.00$2.28$2.00 06/30$0.55–$2.58$2.00--
$25.00Oct 16$2.05$4.80$3.43$3.10 07/09$2.45–$4.33$3.10--
$25.00Jan 15$2.20$6.40$4.30$3.10 05/14$3.38–$5.10$3.10--
$22.50Jul 17$1.35$5.50$3.43$2.05 06/03$2.60–$4.78$2.05--
$30.00Jul 17$0.00$2.65$1.33$0.11 07/06$0.15–$1.75$0.11--
$30.00Aug 21$0.00$3.60$1.80$0.55 07/06$0.73–$1.85$0.55--
$30.00Oct 16$0.00$3.80$1.90$1.00 07/08$1.40–$2.00$1.00--
$30.00Jan 15$0.05$3.30$1.67$2.50 06/24$1.27–$2.60$1.67--
$20.00Jan 15$5.20$9.50$7.35$6.50 06/17$6.20–$8.70$6.50--
$17.50Jul 17$6.50$10.50$8.50$5.90 05/13$6.90–$9.70$6.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.75$0.38$2.14 05/26$0.38–$1.90$0.38--
$25.00Oct 16$0.35$4.40$2.38$2.50 06/17$1.92–$2.75$2.38--
$25.00Jan 15$0.70$5.00$2.85$3.60 05/26$2.20–$3.75$2.85--
$22.50Oct 16$0.00$4.00$2.00$1.30 07/09$0.93–$2.30$1.30--
$22.50Jan 15$0.30$4.40$2.35$2.38 06/01$1.80–$2.50$2.35--
$20.00Aug 21$0.00$2.70$1.35$0.24 06/23$0.68–$1.75$0.24--
$20.00Jan 15$0.00$4.00$2.00$1.25 06/23$0.80–$2.00$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 2
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All